White Pearl Acquisition Corp【WPAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.100300902708	9.97	10.25	9.97	3409	9.99195329	CS
4	0.03	0.301507537688	9.95	10.98	9.95	12930	9.97516207	CS
12	0.11	1.11448834853	9.87	10.98	9.85	13882	9.92470062	CS
26	0.11	1.11448834853	9.87	10.98	9.82	48638	9.89040876	CS
52	0.11	1.11448834853	9.87	10.98	9.82	48638	9.89040876	CS
156	0.11	1.11448834853	9.87	10.98	9.82	48638	9.89040876	CS
260	0.11	1.11448834853	9.87	10.98	9.82	48638	9.89040876	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	9.98	-0.02	-0.20	10.02	10.199	9.98	824
1780526400	10	0	0.00	9.98	10	9.98	435
1780440000	10	0	0.00	10.12	10.12	10	11
1780353600	10	0.02	0.20	9.99	10.01	9.99	9740
1780094400	9.98	0.01	0.10	9.97	9.99	9.97	6033
1780008000	9.97	0.01	0.10	9.97	9.97	9.97	3947
1779921600	9.96	-0.01	-0.10	9.98	9.98	9.96	228
1779835200	9.97	0.01	0.11	9.98	9.98	9.97	203
1779489600	9.959	-0.02	-0.21	9.959	9.959	9.959	600
1779403200	9.98	0.02	0.20	9.98	9.98	9.98	729
1779316800	9.96	0	0.00	9.96	9.96	9.96	0
1779230400	9.96	0	0.00	9.975	10	9.96	7005
1779144000	9.96	0	0.00	10.03	10.03	9.96	32878
1778884800	9.96	-0.01	-0.10	9.961	10.77	9.96	6949
1778798400	9.97	-0.03	-0.30	10.0544	10.98	9.96	5350
1778712000	10	0.02	0.20	9.99	10.78	9.96	4236
1778625600	9.98	0.02	0.20	9.96	9.98	9.96	147282
1778539200	9.96	0.01	0.10	9.99	9.99	9.96	14840
1778280000	9.95	0	0.00	9.95	9.95	9.95	4379
1778193600	9.95	0	0.00	9.95	9.95	9.95	114
1778107200	9.95	0	0.00	9.95	9.95	9.95	114
1778020800	9.95	0.02	0.20	9.95	9.95	9.9499	2612
1777934400	9.93	-0.03	-0.30	9.94	10.31	9.89	3043
1777675200	9.96	0.01	0.10	9.95	9.96	9.95	2100
1777588800	9.95	0.04	0.40	9.95	9.95	9.95	118
1777502400	9.91	-0.04	-0.40	9.95	9.95	9.91	1991
1777416000	9.95	0	0.00	9.95	9.95	9.95	0
1777329600	9.95	0	0.00	9.95	9.95	9.95	193
1777070400	9.95	0	0.00	9.95	9.95	9.95	121
1776984000	9.95	0	0.00	9.95	9.95	9.95	0
1776897600	9.95	0	0.00	9.95	9.95	9.95	35
1776811200	9.95	0	0.00	9.94	9.95	9.94	27
1776724800	9.95	0	0.00	9.95	9.95	9.95	132
1776465600	9.95	-0.16	-1.53	9.96	9.96	9.94	2019
1776379200	10.105	0.19	1.86	9.91	10.105	9.91	8802
1776292800	9.92	0.01	0.10	9.89	9.92	9.89	250101
1776206400	9.91	0.03	0.28	9.9	9.91	9.9	2500
1776120000	9.8825	-0.03	-0.28	9.8699999	9.8825	9.8699999	1800
1775860800	9.91	0	0.00	9.9	9.91	9.9	500
1775774400	9.91	0.01	0.10	9.9	9.91	9.9	500
1775688000	9.9	0.02	0.20	9.89	9.9	9.89	600
1775601600	9.88	0.03	0.30	9.89	9.89	9.88	267100
1775515200	9.85	-0.02	-0.20	9.86	9.86	9.85	4500
1775169600	9.8699999	0.01	0.10	9.8699999	9.8699999	9.8699999	600
1775083200	9.86	0	0.00	9.86	9.86	9.86	0
1774996800	9.86	0	0.00	9.8699999	9.8699999	9.86	4400
1774910400	9.86	-0.03	-0.30	9.86	9.86	9.86	2000
1774651200	9.89	0	0.00	9.88	9.89	9.88	374
1774564800	9.89	0	0.00	9.89	9.89	9.89	0
1774478400	9.89	0	0.00	9.89	9.89	9.89	300
1774392000	9.89	0	0.00	9.89	9.89	9.89	0
1774305600	9.89	0	0.00	9.8699999	9.89	9.8699999	125
1774046400	9.89	0.01	0.10	9.89	9.89	9.89	206
1773960000	9.88	0.01	0.10	9.85	9.88	9.85	138
1773873600	9.8699999	-0.03	-0.30	9.8699999	9.89	9.8699999	1667
1773787200	9.9	-0.01	-0.10	9.9	9.9	9.88	153
1773700800	9.91	0	0.00	9.88	9.91	9.88	311
1773441600	9.91	-0.01	-0.10	9.8699999	9.91	9.8699999	172
1773355200	9.92	0	0.00	9.88	9.92	9.88	297
1773268800	9.92	0	0.00	9.89	9.92	9.89	212
1773182400	9.92	0	0.00	9.85	9.92	9.85	235
1773096000	9.92	0	0.00	9.92	9.92	9.85	291
1772840400	9.92	0.03	0.30	9.84	9.92	9.84	362
1772754000	9.89	0	0.00	9.84	9.89	9.84	178