Harbor Long term Growers ETF【WINN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.545	-1.67280540209	32.58	32.6399	31.11	174929	31.67548771	SP
4	-1.735	-5.13769618004	33.77	34.1183	31.11	102347	32.22383625	SP
12	3.945	14.0441438234	28.09	34.1183	27.73	117178	31.56848742	SP
26	0.715	2.28288633461	31.32	34.1183	26.62	124990	30.47968216	SP
52	2.975	10.2374397798	29.06	34.1183	26.62	106760	30.60614958	SP
156	13.775	75.4381161008	18.26	34.1183	17.1101	104039	26.43406836	SP
260	18.425	135.378398237	13.61	34.1183	13.29	94426	25.91421062	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	31.5	0.18	0.57	31.11	31.72	31.11	69127
1782427200	31.32	-0.36	-1.14	31.83	31.85	31.29	106579
1782340800	31.68	0	0.00	31.79	32.07	31.59	163625
1782254400	31.68	-0.47	-1.46	31.71	31.98	31.68	435603
1782168000	32.15	-0.52	-1.59	32.58	32.639899	32.11	99712
1781822400	32.67	0.44	1.37	32.345	32.708281	32.32	74632
1781736000	32.229999	-0.41	-1.26	32.729999	32.729999	32.145	67506
1781649600	32.64	-0.26	-0.79	32.83	32.88	32.6079	51516
1781563200	32.9	0.93	2.91	32.54	32.96	32.1	109243
1781304000	31.97	-0.08	-0.25	32.02	32.1865	31.795	61834
1781217600	32.049999	0.59	1.88	31.48	32.11	31.3435	121619
1781131200	31.46	-0.67	-2.09	31.95	32.049999	31.44	63334
1781044800	32.13	-0.28	-0.86	32.52	32.75	31.41	85752
1780958400	32.409999	0.15	0.46	32.619999	32.659999	32.32	60442
1780699200	32.259999	-1.11	-3.33	33.119999	33.119999	32.205	68180
1780612800	33.369999	-0.01	-0.03	33.06	33.5	33.034999	81178
1780526400	33.38	-0.4	-1.18	33.78	33.78	33.3399	82807
1780440000	33.78	-0.23	-0.68	33.9	33.94	33.77	52625
1780353600	34.01	0.28	0.82	33.77	34.1183	33.69	89275
1780094400	33.7346	0.18	0.55	33.62	33.755	33.54	66325
1780008000	33.549999	0.58	1.76	33.07	33.549999	33.04	319345
1779921600	32.97	-0.02	-0.06	32.99	33.009999	32.86	103569
1779835200	32.99	0.29	0.89	32.9	33.0899	32.85	128520
1779489600	32.7	0.05	0.15	32.83	32.909999	32.68	74878
1779403200	32.65	0.01	0.03	32.509999	32.79	32.4	73594
1779316800	32.64	0.43	1.33	32.299999	32.65	32.22	198228
1779230400	32.21	-0.31	-0.95	32.369999	32.43	32.119999	131884
1779144000	32.52	0.01	0.03	32.5	32.604999	32.24	60493
1778884800	32.509999	-0.46	-1.40	32.52	32.7899	32.369999	189143
1778798400	32.97	0.4	1.23	32.659999	32.979999	32.659999	90696
1778712000	32.57	0.24	0.74	32.29	32.65	32.098723	73449
1778625600	32.33	-0.03	-0.09	32.229999	32.335	32.0001	106632
1778539200	32.36	-0.12	-0.37	32.259999	32.49	32.25	84793
1778280000	32.479999	0.16	0.50	32.31	32.479999	32.31	225004
1778193600	32.32	0.01	0.03	32.369999	32.56	32.22	81398
1778107200	32.31	0.52	1.64	31.935	32.31	31.935	64809
1778020800	31.79	0.13	0.41	31.9	31.93	31.73	83462
1777934400	31.66	0.05	0.16	31.67	31.82	31.44	98433
1777675200	31.61	0.16	0.51	31.74	31.83	31.61	81048
1777588800	31.45	0.2	0.64	31.39	31.505	30.99	112094
1777502400	31.25	-0.08	-0.26	31.18	31.265	31.04	88397
1777416000	31.33	-0.33	-1.04	31.25	31.43	31.1701	98926
1777329600	31.66	0.05	0.16	31.47	31.68	31.43	121343
1777070400	31.6081	0.44	1.41	31.23	31.62	31.1599	114935
1776984000	31.17	-0.36	-1.14	31.36	31.46	30.865	100704
1776897600	31.53	0.6	1.94	31.2	31.53	31.16	87914
1776811200	30.93	-0.22	-0.71	31.16	31.2779	30.915	63447
1776724800	31.15	-0.1	-0.32	31.22	31.23	30.9	115436
1776465600	31.25	0.41	1.34	31.03	31.32	30.91	217894
1776379200	30.8369	-0	-0.01	30.89	30.9299	30.68	47686
1776292800	30.84	0.52	1.72	30.45	30.84	30.43	78038
1776206400	30.32	0.55	1.85	30.03	30.32	30.01	112115
1776120000	29.77	0.47	1.60	29.16	29.77	29.16	99571
1775860800	29.3	0.03	0.10	29.3	29.43	29.2	142012
1775774400	29.27	0.21	0.72	28.97	29.285	28.865	148830
1775688000	29.06	0.78	2.76	29.24	29.28	28.95	129605
1775601600	28.28	0.09	0.32	28.08	28.29	27.73	374503
1775515200	28.19	0.17	0.61	28.09	28.21	28	262555
1775169600	28.02	-0.02	-0.07	27.61	28.1	27.46	121154
1775083200	28.04	0.31	1.13	28.06	28.25	27.96	196339
1774996800	27.728	0.97	3.62	27.09	27.8	27.09	126689
1774910400	26.76	-0.11	-0.41	27.09	27.11	26.62	112103