Harbor Long term Growers ETF【WINN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.36	-4.04521118382	33.62	34.1183	32.26	74442	33.64866638	SP
4	-0.05	-0.15475085113	32.31	34.1183	32.0001	117497	32.90601403	SP
12	3.25	11.2030334367	29.01	34.1183	26.62	122103	30.51736417	SP
26	0.64	2.02403542062	31.62	34.1183	26.62	125581	30.40624948	SP
52	4.3	15.3791130186	27.96	34.1183	26.62	106268	30.37342643	SP
156	14.46	81.2359550562	17.8	34.1183	17.1101	102895	26.21629063	SP
260	18.65	137.031594416	13.61	34.1183	13.29	94115	25.7868838	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	32.259999	-1.11	-3.33	33.119999	33.119999	32.205	68180
1780612800	33.369999	-0.01	-0.03	33.06	33.5	33.034999	81178
1780526400	33.38	-0.4	-1.18	33.78	33.78	33.3399	82807
1780440000	33.78	-0.23	-0.68	33.9	33.94	33.77	52625
1780353600	34.01	0.28	0.82	33.77	34.1183	33.69	89275
1780094400	33.7346	0.18	0.55	33.62	33.755	33.54	66325
1780008000	33.549999	0.58	1.76	33.07	33.549999	33.04	319345
1779921600	32.97	-0.02	-0.06	32.99	33.009999	32.86	103569
1779835200	32.99	0.29	0.89	32.9	33.0899	32.85	128520
1779489600	32.7	0.05	0.15	32.83	32.909999	32.68	74878
1779403200	32.65	0.01	0.03	32.509999	32.79	32.4	73594
1779316800	32.64	0.43	1.33	32.299999	32.65	32.22	198228
1779230400	32.21	-0.31	-0.95	32.369999	32.43	32.119999	131884
1779144000	32.52	0.01	0.03	32.5	32.604999	32.24	60493
1778884800	32.509999	-0.46	-1.40	32.52	32.7899	32.369999	189143
1778798400	32.97	0.4	1.23	32.659999	32.979999	32.659999	90696
1778712000	32.57	0.24	0.74	32.29	32.65	32.098723	73449
1778625600	32.33	-0.03	-0.09	32.229999	32.335	32.0001	106632
1778539200	32.36	-0.12	-0.37	32.259999	32.49	32.25	84793
1778280000	32.479999	0.16	0.50	32.31	32.479999	32.31	225004
1778193600	32.32	0.01	0.03	32.369999	32.56	32.22	81398
1778107200	32.31	0.52	1.64	31.935	32.31	31.935	64809
1778020800	31.79	0.13	0.41	31.9	31.93	31.73	83462
1777934400	31.66	0.05	0.16	31.67	31.82	31.44	98433
1777675200	31.61	0.16	0.51	31.74	31.83	31.61	81048
1777588800	31.45	0.2	0.64	31.39	31.505	30.99	112094
1777502400	31.25	-0.08	-0.26	31.18	31.265	31.04	88397
1777416000	31.33	-0.33	-1.04	31.25	31.43	31.1701	98926
1777329600	31.66	0.05	0.16	31.47	31.68	31.43	121343
1777070400	31.6081	0.44	1.41	31.23	31.62	31.1599	114935
1776984000	31.17	-0.36	-1.14	31.36	31.46	30.865	100704
1776897600	31.53	0.6	1.94	31.2	31.53	31.16	87914
1776811200	30.93	-0.22	-0.71	31.16	31.2779	30.915	63447
1776724800	31.15	-0.1	-0.32	31.22	31.23	30.9	115436
1776465600	31.25	0.41	1.34	31.03	31.32	30.91	217894
1776379200	30.8369	-0	-0.01	30.89	30.9299	30.68	47686
1776292800	30.84	0.52	1.72	30.45	30.84	30.43	78038
1776206400	30.32	0.55	1.85	30.03	30.32	30.01	112115
1776120000	29.77	0.47	1.60	29.16	29.77	29.16	99571
1775860800	29.3	0.03	0.10	29.3	29.43	29.2	142012
1775774400	29.27	0.21	0.72	28.97	29.285	28.865	148830
1775688000	29.06	0.78	2.76	29.24	29.28	28.95	129605
1775601600	28.28	0.09	0.32	28.08	28.29	27.73	374503
1775515200	28.19	0.17	0.61	28.09	28.21	28	262555
1775169600	28.02	-0.02	-0.07	27.61	28.1	27.46	121154
1775083200	28.04	0.31	1.13	28.06	28.25	27.96	196339
1774996800	27.728	0.97	3.62	27.09	27.8	27.09	126689
1774910400	26.76	-0.11	-0.41	27.09	27.11	26.62	112103
1774651200	26.87	-0.66	-2.40	27.19	27.28	26.83	115468
1774564800	27.53	-0.62	-2.20	27.9	28.04	27.49	124340
1774478400	28.15	0.21	0.75	28.35	28.4	28.11	105218
1774392000	27.94	-0.39	-1.38	28.09	28.1696	27.92	172323
1774305600	28.33	0.48	1.72	28.29	28.56	28.215	239186
1774046400	27.85	-0.54	-1.90	28.2	28.22	27.67	94403
1773960000	28.39	-0.15	-0.53	28.23	28.49	28.19	116234
1773873600	28.54	-0.38	-1.31	28.88	28.9148	28.54	86122
1773787200	28.92	0.02	0.07	29.05	29.11	28.8549	113460
1773700800	28.9	0.32	1.12	28.83	29.07	28.8001	111983
1773441600	28.58	-0.25	-0.87	29.01	29.1001	28.5201	89384
1773355200	28.83	-0.57	-1.94	29.16	29.19	28.83	112588
1773268800	29.4	-0.06	-0.20	29.58	29.62	29.25	143842
1773182400	29.46	-0.06	-0.20	29.59	29.71	29.35	57184
1773096000	29.52	0.35	1.20	28.87	29.53	28.7748	58710