Webster Financial Corporation【WBS】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Webster Financial Corporation (WBS)
Webster Financial Corporation (WBS) 時系列データ

Webster Financial Corporation (WBS)

59.12

0.16

(0.27%)

終了 2月17日 6:00AM

59.12

0.00

(0.00%)

取引時間後: 6:12AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.4	-3.90117035111	61.52	61.65	58.31	578072	59.52948497	CS
4	1.11	1.913463196	58.01	61.65	57.56	822166	59.75190045	CS
12	-1.71	-2.8111129377	60.83	63.99	53.32	938729	58.10904168	CS
26	14.94	33.8162064282	44.18	63.99	42.54	1103272	53.29083088	CS
52	12.38	26.48694908	46.74	63.99	39.335	1177850	49.28841875	CS
156	-2.55	-4.1349116264	61.67	63.99	31.03	1192480	46.85681158	CS
260	11.61	24.4369606399	47.51	65	18.16	1035168	45.93170006	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739576400	59.12	0.16	0.27	59.26	59.83	58.77	480316
1739490000	58.96	0.17	0.29	59.33	59.33	58.31	461722
1739403600	58.79	-1.06	-1.77	59.05	59.36	58.591	613639
1739317200	59.85	0.71	1.20	58.99	59.99	58.6	476859
1739230800	59.14	-1.71	-2.81	60.49	60.66	59.08	703598
1738971600	60.85	-0.56	-0.91	61.52	61.65	59.955	634541
1738885200	61.41	0.92	1.52	60.98	61.54	60.4	759787
1738798800	60.49	0.25	0.42	60.39	60.73	59.77	685376
1738712400	60.24	1.27	2.15	59.06	60.43	58.93	612816
1738626000	58.97	-1.27	-2.11	58.81	59.98	57.825	958527
1738366800	60.24	0.09	0.15	60.15	60.65	59.64	1102975
1738280400	60.15	0.33	0.55	60.4	61.07	59.63	573295
1738194000	59.82	0.46	0.77	59.07	60.87	59.05	804835
1738107600	59.36	0.23	0.39	58.83	59.68	58.505	910444
1738021200	59.13	0.16	0.27	58.95	59.665	58.56	686422
1737762000	58.97	-0.34	-0.57	58.3	59.32	57.64	915159
1737675600	59.31	0	0.00	59.31	59.31	59.31	0
1737589200	59.31	-0.96	-1.59	59.9	60.17	58.955	1013117
1737502800	60.27	0.6	1.01	60.12	60.96	59.935	1149074
1737157200	59.67	1.73	2.99	58.01	60.44	57.56	1736793
1737070800	57.94	-0.22	-0.38	57.66	58.4	57.21	1632803
1736984400	58.16	1.7	3.01	58.56	58.78	57.61	1432830
1736898000	56.46	1.62	2.95	55.34	56.82	55.165	1332798
1736811600	54.84	1.19	2.22	53.5	54.98	53.32	1009355
1736552400	53.65	-1.62	-2.93	54.2474	54.5	53.32	1133710
1736379600	55.27	0.2	0.36	54.5	55.62	54.45	784630
1736293200	55.07	-0.89	-1.59	56.3	56.4	54.59	947953
1736206800	55.96	0.48	0.87	55.81	57.18	55.6	1204293
1735947600	55.48	0.67	1.22	54.815	55.5	53.75	835978
1735861200	54.81	-0.41	-0.74	55.665	56.15	54.76	663795
1735688400	55.22	0.34	0.62	54.99	55.47	54.8	790858
1735602000	54.88	-0.16	-0.29	54.77	55.32	54.21	606174
1735342800	55.04	-0.78	-1.40	55.69	56.14	54.77	689968
1735256400	55.82	0.24	0.43	55.14	55.88	54.97	478894
1735077840	55.58	0.19	0.34	55.58	55.87	54.87	455546
1734997200	55.39	0.4	0.73	54.8	55.77	54.425	586903
1734738000	54.99	0.86	1.59	53.775	55.85	53.775	3466630
1734651600	54.13	-0.41	-0.75	56	56	53.96	1230314
1734565200	54.54	-3.17	-5.49	57.7	58.37	54.25	2212111
1734478800	57.71	-1.29	-2.19	59.32	59.359	57.285	1088207
1734392400	59	0.04	0.07	58.975	59.1	58.435	703428
1734133200	58.96	-0.11	-0.19	59.19	59.19	58.3	687272
1734046800	59.07	-0.62	-1.04	59.86	60.06	59	859954
1733960400	59.69	0.77	1.31	59.73	60.86	59.035	1395667
1733874000	58.92	-0.19	-0.32	59.33	60.1	58.52	876200
1733787600	59.11	-0.9	-1.50	59.96	60.4	59.055	579625
1733528400	60.01	0.13	0.22	59.91	60.36	59.35	598450
1733442000	59.88	-0.51	-0.84	60.79	61.125	59.85	633320
1733355600	60.39	0.09	0.15	60.24	60.53	59.66	630529
1733269200	60.3	-0.64	-1.05	60.935	61.2	60.11	724936
1733182800	60.94	-0.84	-1.36	62.26	62.26	60.64	765572
1732917840	61.78	-0.27	-0.44	62.69	62.89	61.32	486789
1732750800	62.05	0.03	0.05	62.71	63.19	61.87	618912
1732664400	62.02	-0.8	-1.27	62.595	62.595	61.52	1055968
1732578000	62.82	1.06	1.72	62.79	63.99	62.49	1505642
1732318800	61.76	1.27	2.10	60.83	61.86	60.62	1186376
1732232400	60.49	0.94	1.58	59.715	60.93	59.6	766255
1732146000	59.55	-0.41	-0.68	59.885	59.94	58.55	1418843
1732059600	59.96	-0.57	-0.94	59.75	60.37	59.6	822874
1731973200	60.53	0.46	0.77	60.115	60.96	60.055	1358521

Webster Financial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約