ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Webster Financial Corporation

Webster Financial Corporation (WBS)

55.58
0.19
(0.34%)
終了 12月26日 6:00AM
55.58
0.00
(0.00%)
取引時間後: 7:04AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.74-6.3047875927259.3259.35953.775171683355.12293829CS
4-7.015-11.206965412662.59563.1953.775101056857.88566223CS
129.3620.250973604546.2263.9943.64125314254.98144709CS
2614.6635.82600195540.9263.9940.86130283449.92256508CS
524.69.0231463318950.9863.9939.335122571748.46463726CS
1560.060.10806916426555.526531.03123759147.39739078CS
2601.953.6360246130953.636518.16102352245.71111252CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173507784055.580.190.3455.5855.8754.87455546
173499720055.390.40.7354.855.7754.425587125
173473800054.990.861.5953.6355.8553.553606275
173465160054.13-0.41-0.7555.695653.961236532
173456520054.54-3.17-5.4958.0758.3754.252216813
173447880057.71-1.29-2.1959.9859.9857.2851099980
1734392400590.040.0759.0459.158.435708200
173413320058.96-0.11-0.1959.1859.41558.3694316
173404680059.07-0.62-1.0459.5960.0659864686
173396040059.690.771.3159.7660.8659.0351403939
173387400058.92-0.19-0.3259.6260.158.52883856
173378760059.11-0.9-1.5060.0860.4659.055584698
173352840060.010.130.2260.2360.3659.35602432
173344200059.88-0.51-0.8460.9761.12559.85644752
173335560060.390.090.1560.1560.5359.66634411
173326920060.3-0.64-1.0561.0761.260.11729478
173318280060.94-0.84-1.3662.0462.2660.64768062
173291784061.78-0.27-0.4462.5562.8961.32489466
173275080062.050.030.0562.5163.1961.87624922
173266440062.02-0.8-1.2762.2662.861.521065549
173257800062.821.061.7262.1863.9962.141528421
173231880061.761.272.1060.5661.8660.241190513
173223240060.490.941.5860.2760.9359.6771364
173214600059.55-0.41-0.6860.0260.0258.551422854
173205960059.96-0.57-0.9459.560.3759.5834357
173197320060.530.460.7760.260.96601366658
173171400060.070.370.6259.8760.2158.781687612
173162760059.7-0.14-0.236060.4159.35819855
173154120059.84-0.24-0.4060.2861.1259.5051428361
173145480060.080.110.1859.4861.0459.471308532
173136840059.972.273.9358.7761.0458.711857556
173110920057.70.020.0358.0358.2557.041489979
173102280057.68-2.43-4.0459.6460.09557.432292721
173093640060.119.2618.2155.6660.1355.444503774
173085000050.850.611.2150.3651.0950.31547516
173076360050.24-0.48-0.9550.6950.7249.48808313
173050080050.72-1.08-2.0851.7451.9950.62924936
173041440051.8-0.77-1.4652.8552.8551.731019434
173032800052.570.671.2951.9453.2351.91189544
173024160051.9-0.28-0.5452.4252.4251.64771228
173015520052.181.032.0151.7552.451.355891413
172989600051.15-0.72-1.3952.4752.6250.885846706
172980960051.870.40.7851.5451.9550.691347244
172972320051.47-0.47-0.9051.952.2151.14961748
172963680051.940.450.8751.2652.2751.095997023
172955040051.49-1.42-2.6852.8953.12551.311917982
172929120052.91-1.34-2.4753.853.89552.42126174
172920480054.255.6311.5849.9554.3849.873774518
172911840048.62-0.31-0.6349.5149.9548.33124515
172903200048.930.831.7348.2849.97548.021391724
172894560048.10.240.5048.0948.4347.151138057
172868640047.861.793.8946.7647.9446.3051109231
172860000046.070.521.1445.3446.1245.091088659
172851360045.550.791.764545.89544.681440787
172842720044.76-0.49-1.0845.4145.4944.66715724
172834080045.25-0.39-0.8545.3645.6744.84783748
172808160045.641.162.6145.6646.1145.12920616
172799520044.480.150.3444.0744.5443.64890511
172790880044.33-0.53-1.1844.7745.2844.23011015512
172782240044.86-1.75-3.7546.2246.2244.57804122
172773600046.610.220.4746.2747.0546.22708094
172747680046.390.270.5946.5446.9446.14645582
172739040046.120.661.4546.2646.6245.781345819
172730400045.46-0.94-2.0346.3846.3844.892193789

最近閲覧した銘柄

Delayed Upgrade Clock