US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
株式
アメリカ
NYSE
Veris Residential Inc (VRE)
Veris Residential Inc (VRE) オプション

Veris Residential Inc (VRE)

18.99

0.00

(0.00%)

終値： 6月9日 5:00AM

18.99

0.00

( 0.00% )

取引時間後: -

Veris Residential Inc ([symbol]) オプションチェーン

VRE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.00	0.04	0.04	0.00	0.00 %	0	401	-
5.00	0.00	0.00	0.15	0.15	0.00	0.00 %	0	97	-
7.50	0.00	0.00	0.10	0.10	0.00	0.00 %	0	55	-
10.00	0.00	0.00	0.09	0.09	0.00	0.00 %	0	110	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
INHDInno Holdings Inc	US$ 43.37 (4,030.48%)	278.91M
SUNESUNation Energy Inc	US$ 5.88 (420.35%)	319.69M
NPTTexxon Holding Ltd	US$ 4.94 (282.95%)	142.38M
BYAHPark Ha Biological Technology Company Ltd	US$ 2.6401 (149.07%)	21.15M
TDICDreamland Ltd	US$ 0.502091 (124.15%)	571.66M
RMSGReal Messenger Corporation	US$ 0.765 (-58.20%)	24.42M
HUBCHub Cyber Security Ltd	US$ 1.708 (-55.29%)	6.38M
SCAGScage Future	US$ 0.39345 (-53.33%)	13.43M
GOCOGoHealth Inc	US$ 0.38 (-43.62%)	1.69M
INDPIndaptus Therapeutics Inc	US$ 2.10 (-42.62%)	1.42M
TDICDreamland Ltd	US$ 0.502091 (124.15%)	571.66M
GMMGloba Mofy AI Ltd	US$ 0.0913 (12.30%)	412.12M
WOKWORK Medical Technology Group Ltd	US$ 0.1005 (15.52%)	321.15M
SUNESUNation Energy Inc	US$ 5.88 (420.35%)	319.69M
INHDInno Holdings Inc	US$ 43.37 (4,030.48%)	278.91M

amelia43

amelia43 3分前

zzNine2Five

zzNine2Five 6分前

I am with you, I had some shares through the years prior to the pumps but all in afterwards, from a true believer to unbeliever, it costs me big fortune of my retirement accounts to learn my stupidity, with the 60% loss, ride out/move on is no longer an affordable choice to many of us here. People

StockInfo11

StockInfo11 7分前

Posted on behalf of Intrepid Metals Corp. - Today, Intrepid Metals Corp. (INTR.v IMTCF) announced that Chairman and Interim CEO Matthew Lennox-King will participate in a fireside chat at the Emerging Growth Conference on June 10, 2026, where he is expected to discuss the company's recent achievement

MarketMindset

MarketMindset 8分前

Posted on behalf of Silverco Mining Ltd. - Silverco Mining (TSXV: SICO | OTCQB: SICOF): $56M Cash-Funded Silver Developer Targeting 10Moz AgEq/Year with High-Impact PEA & Aggressive 45,000m Drill Program

Silverco Mining (TSXV: SICO | OTCQB: SICOF) has filed its Q1 2026 interim

Doc logic

Doc logic 8分前

Galzus Research,

Safety is an issue with your T-cell example. You do realize that Lifileucel carries a boxed warning and this is always going to be a question anytime you stir up a less regulated immune response than dendritic cell derived response provides. Hence safety is an issue

stockanalyze

stockanalyze 8分前

i don't want to waste my time arguing with you. i don't even come here on daily or weekly basis like you and many others do. enjoy your degrees.

StockInfo11

StockInfo11 9分前

Posted on behalf of Minaurum Silver Inc. - Minaurum Silver Inc. (MGG.v MMRGF) recently reported positive drill results from the Europa Sur, Travesia, Quintera, and San Jose vein zones at its wholly owned Alamos Silver Project in Sonora, Mexico, as part of its ongoing 50,000m Phase II resource expans

StockInfo11

StockInfo11 10分前

Posted on behalf of Carrier Connect Data Solutions Inc. - Today, Carrier Connect Data Solutions Inc. (CCDS.v CCDSF) announced its upcoming participation in CEM’s Bermuda Capital Event, taking place June 12–14, 2026. The event introduces growth-stage companies to capital finance professionals and ins

MarketMindset

MarketMindset 11分前

Posted on behalf of Sierra Madre Gold & Silver Ltd. -Sierra Madre Gold & Silver (TSXV: SM | OTCQX: SMDRF): Profitable Silver Producer Scaling Toward Mid-Tier with 50Moz Resource Base & Multi-Mine Expansion in a Rising Precious Metals Bull Market

(TSXV: SM | OTCQX: SMDRF) positioned it

valuemind

valuemind 11分前

How likely is INHD a fraud company existing to steal money from US investors?

Forensics888

Forensics888 13分前

Please stop. It was the Saturday afternoon before the huge volume and spike and you clearly were coming after me - even said I am not good in math of which I countered I have several degrees that state otherwise. You knew me and I stated I was going to sit down and shake. See what happens when yo

StockGuy2026

StockGuy2026 14分前

Will Netlist be included in the development of next generation memory and receive roylaities?

On Sunday, SK Hynix and leading chip maker Nvidia announced a “multiyear technology partnership” to jointly develop the next generation of memory for AI infrastructure.

Nvidi

waterchaser

waterchaser 14分前

Ha! Good one, thx.

MarketMindset

MarketMindset 15分前

Posted on behalf of Minaurum Gold and Silver Ltd. - Minaurum Gold & Silver (TSXV: MGG | OTCQB: MMRGF): Silver Explorer Moving Toward a target of potentially 100Moz at Alamos with Fully-Funded 50,000m Drill Program

AOTH argues that while higher-for-longer U.S. rates and firm real yield

Stumblebum

Stumblebum 15分前

Thank you for reaching out.
The Unicycive management team recognizes that the EU is an important potential market opportunity. The current plan is to launch the drug in the US and then finalize any ongoing EU partnership discussions.
Hope that makes sense.
Best regards,

StockInfo11

StockInfo11 16分前

Posted on behalf of Cambria Gold Mines Inc. - Cambria Gold Mines (CAMB.v CAMVF) recently added David Thomas as VP Projects (USA) & Orla Abrahams as Community Relations Coordinator (USA) to support advancement of the Mt. Margaret copper-gold project in Washington State. The appointments strengthen pr

StarlingChaser

StarlingChaser 16分前

I don’t think I would coach Pea on the internet. He is a professional in this area and a hell of a lot better than me along with a few others here. Thats like telling a mechanic where the spark plugs are!!!

pistol2

pistol2 18分前

idont know it took 2 yrs to get hereit started with the cement thing after that i been buying ever since but the last 2 months i got 20000000mil 20 mil

MarketMindset

MarketMindset 19分前

Posted on behalf of IDEX Metals Corp. - IDEX Metals (TSXV: IDEX | OTCQB: IDXMF): Shelf-Ready Copper-Gold Explorer in Idaho’s Emerging Belt

(TSXV: IDEX | OTCQB: IDXMF) IDEX filed a new NI 43-101 Technical Report titled “Technical Report for the Freeze Property”, prepared by Qualified P

Duke Knockem

Duke Knockem 19分前

imagine faking someone's death and organizing the whole thing on a private discord group to create a sell off. fortunately I had bids on today and scooped everything. If it's true that he's dead well then rest in peace... and a younger, hungrier custodian will take over the shells and merge them.

shurtha2000

shurtha2000 19分前

stockanalyze

stockanalyze 20分前

i don't remember attacking you. must be the same reason i.e. lack of objectivity as i am seeing now in you. i do criticize who short our housing , criticize even ackman who shorted housing and now wants to profit from it and the ones who are biased and favor the steal like fellow travelers. my only

mgland

mgland 22分前

RMXFF MODELLING HIGHLIGHTS SIGNIFICANT POTENTIAL AT PIONEER
HIGHLIGHTS:
• Red Mountain Mining has identified outcropping garnet skarn at the Mammoth and
Greenstone prospects – two of the three areas that comprise the Company’s 100% owned
Pioneer Tungsten Project in Monta

StockInfo11

StockInfo11 22分前

Due to increased investor interest, Pacific Ridge Exploration (PEX.v) upsized its financing to C$8.289M today to support drilling at its RDP & Kliyul copper-gold projects. The financing is expected to close later this month. Full news here: https://pacificridgeexploration.com/news-releases/pacific-r

Veris Residential

Mercantile Bank

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。