Veris Residential Inc【VRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	18.99	0	0.00	18.99	18.99	18.99	0
1781736000	18.99	0	0.00	18.99	18.99	18.99	0
1781649600	18.99	0	0.00	18.99	18.99	18.99	0
1781563200	18.99	0	0.00	18.99	18.99	18.99	0
1781304000	18.99	0	0.00	18.99	18.99	18.99	0
1781217600	18.99	0	0.00	18.99	18.99	18.99	0
1781131200	18.99	0	0.00	18.99	18.99	18.99	0
1781044800	18.99	0	0.00	18.99	18.99	18.99	0
1780958400	18.99	0	0.00	18.99	18.99	18.99	0
1780699200	18.99	0	0.00	18.99	18.99	18.99	0
1780612800	18.99	0	0.00	18.99	18.99	18.99	0
1780526400	18.99	0	0.00	18.99	18.99	18.99	0
1780440000	18.99	0	0.00	18.99	18.99	18.99	0
1780353600	18.99	0	0.00	18.99	18.99	18.99	0
1780094400	18.99	0	0.00	18.99	18.99	18.99	0
1780008000	18.99	0	0.00	18.99	18.99	18.99	0
1779921600	18.99	0	0.00	18.99	18.99	18.99	0
1779835200	18.99	-0.01	-0.05	18.99	19	18.99	4322644
1779489600	19	0.01	0.05	19	19	18.99	310815
1779403200	18.99	-0.01	-0.05	18.98	19	18.98	562416
1779316800	19	0.02	0.11	19	19	18.96	1520020
1779230400	18.98	0	0.00	18.98	18.99	18.98	748676
1779144000	18.98	0.02	0.11	18.98	18.98	18.97	491054
1778884800	18.96	-0.01	-0.05	18.96	18.98	18.96	621203
1778798400	18.97	0.01	0.05	18.97	18.98	18.96	544435
1778712000	18.96	0	0.00	18.95	18.97	18.95	561189
1778625600	18.96	0	0.00	18.95	18.97	18.94	512802
1778539200	18.96	-0.01	-0.05	18.95	18.97	18.95	459493
1778280000	18.97	-0.01	-0.05	18.97	18.98	18.95	509378
1778193600	18.98	0.03	0.16	18.96	18.98	18.95	843792
1778107200	18.95	0.01	0.05	18.96	18.97	18.93	802135
1778020800	18.94	-0.01	-0.05	18.94	18.95	18.94	490691
1777934400	18.95	-0.01	-0.05	18.95	18.97	18.93	516228
1777675200	18.96	-0.01	-0.05	18.97	18.985	18.95	384256
1777588800	18.97	0	0.00	18.97	18.97	18.95	613530
1777502400	18.97	0.01	0.05	18.95	18.97	18.95	956350
1777416000	18.96	0.04	0.21	18.99	19.005	18.94	1408843
1777329600	18.92	-0.01	-0.05	18.92	18.95	18.92	486755
1777070400	18.93	0.01	0.05	18.91	18.93	18.91	483219
1776984000	18.92	-0.01	-0.05	18.91	18.93	18.9	2968401
1776897600	18.93	0.01	0.05	18.93	18.93	18.91	1016776
1776811200	18.92	0.02	0.11	18.91	18.92	18.9	1772944
1776724800	18.9	0	0.00	18.89	18.91	18.89	1116745
1776465600	18.9	0.01	0.05	18.9	18.91	18.89	690381
1776379200	18.89	-0.01	-0.05	18.89	18.905	18.89	907384
1776292800	18.9	0	0.00	18.9	18.91	18.885	765975
1776206400	18.9	0	0.00	18.89	18.9053	18.885	664537
1776120000	18.9	0	0.00	18.91	18.925	18.88	1123922
1775860800	18.9	-0.01	-0.05	18.92	18.94	18.89	1282644
1775774400	18.91	-0.01	-0.05	18.91	18.93	18.91	868096
1775688000	18.92	0.02	0.11	18.92	18.93	18.895	4152086
1775601600	18.9	-0.02	-0.11	18.94	18.94	18.9	1183873
1775515200	18.92	-0.03	-0.16	18.94	19.03	18.91	846093
1775169600	18.95	0.05	0.26	18.91	18.96	18.91	532054
1775083200	18.9	0.03	0.16	18.88	18.92	18.88	1491097
1774996800	18.87	-0.08	-0.42	18.93	18.93	18.87	1430085
1774910400	18.95	0.02	0.11	18.95	18.95	18.93	585622
1774651200	18.93	-0.01	-0.05	18.95	18.95	18.93	1339350
1774564800	18.94	0.01	0.05	18.94	18.96	18.93	803736
1774478400	18.93	0.02	0.11	18.93	18.94	18.91	546273
1774392000	18.91	-0.02	-0.11	18.95	18.95	18.91	1135737
1774305600	18.93	0.05	0.26	18.88	18.97	18.875	893595