Veris Residential Inc【VRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.74	4.83976455199	15.29	16.48	15.22	353450	15.81484501	CS
4	-0.39	-2.37515225335	16.42	16.85	15.22	411154	16.20963876	CS
12	-1.4	-8.03212851406	17.43	18.75	15.22	443246	17.22361898	CS
26	0.14	0.881057268722	15.89	18.75	15.21	436472	17.00401988	CS
52	0.87	5.73878627968	15.16	18.75	13.84	554562	15.76859103	CS
156	-2.69	-14.3696581197	18.72	18.975	10.215	608974	15.5997822	CS
260	-2.37	-12.8804347826	18.4	19.6	10.215	611984	15.71181198	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737157200	16.03	-0.06	-0.37	16.18	16.225	15.955	342023
1737070800	16.09	0.09	0.56	16.02	16.12	15.855	231064
1736984400	16	-0.04	-0.25	16.41	16.48	15.985	269513
1736898000	16.04	0.23	1.45	15.81	16.1	15.81	364432
1736811600	15.81	0.4	2.60	15.23	15.83	15.23	424337
1736552400	15.41	-0.25	-1.60	15.29	15.475	15.22	477906
1736379600	15.66	-0.12	-0.76	15.71	15.76	15.55	249924
1736293200	15.78	-0.15	-0.94	15.935	16.14	15.63	469358
1736206800	15.93	-0.64	-3.86	16.59	16.59	15.91	438167
1735947600	16.57	0.12	0.73	16.44	16.59	16.43	307767
1735861200	16.45	-0.18	-1.08	16.594999	16.61	16.364999	232443
1735688400	16.629999	0.21	1.28	16.469999	16.66	16.41	446824
1735602000	16.42	-0.04	-0.24	16.41	16.46	16.149999	280178
1735342800	16.46	-0.21	-1.26	16.64	16.75	16.39	293192
1735256400	16.67	0.03	0.18	16.57	16.77	16.57	246624
1735077840	16.64	0.11	0.67	16.559999	16.69	16.48	162410
1734997200	16.53	0.12	0.73	16.29	16.629999	16.239999	575173
1734738000	16.41	0.03	0.18	16.42	16.85	16.309999	1520299
1734651600	16.379999	-0.3	-1.80	16.86	16.93	16.37	524278
1734565200	16.68	-0.85	-4.85	17.55	17.75	16.579999	1184860
1734478800	17.53	0.03	0.17	17.8	17.84	17.51	413175
1734392400	17.5	0	0.00	17.435	17.78	17.38	391714
1734133200	17.5	-0.08	-0.46	17.49	17.59	17.4	301178
1734046800	17.58	-0.01	-0.06	17.565	17.73	17.51	207558
1733960400	17.59	0	0.00	17.57	17.68	17.48	436039
1733874000	17.59	0.04	0.23	17.545	17.7147	17.31	336171
1733787600	17.55	-0.01	-0.06	17.57	17.675	17.485	335805
1733528400	17.56	0.11	0.63	17.54	17.57	17.41	247221
1733442000	17.45	-0.22	-1.25	17.58	17.675	17.415	299628
1733355600	17.67	-0.13	-0.73	17.8	17.8199	17.5	404912
1733269200	17.8	-0.24	-1.33	17.94	17.98	17.7	416732
1733182800	18.04	-0.21	-1.15	18.21	18.29	17.9	498837
1732917840	18.25	0.05	0.27	18.39	18.43	18.18	399621
1732750800	18.2	0.03	0.17	18.32	18.465	18.15	474993
1732664400	18.17	-0.12	-0.66	18.215	18.29	18	562556
1732578000	18.29	-0.14	-0.76	18.52	18.61	18.15	1569735
1732318800	18.43	0.04	0.22	18.42	18.53	18.37	400231
1732232400	18.39	0.14	0.77	18.29	18.48	18.27	225587
1732146000	18.25	-0.06	-0.33	18.22	18.25	18.07	209984
1732059600	18.31	0.13	0.72	18.08	18.4	17.96	278712
1731973200	18.18	-0.03	-0.16	18.17	18.34	18.13	228157
1731714000	18.21	-0.07	-0.38	18.36	18.38	18.11	287142
1731627600	18.28	-0.3	-1.61	18.75	18.75	18.23	571594
1731541200	18.58	0.35	1.92	18.38	18.65	18.38	326310
1731454800	18.23	0.14	0.77	18.25	18.7	18.18	718556
1731368400	18.09	0	0.00	18.19	18.4	18.03	420256
1731109200	18.09	0.26	1.46	17.898	18.29	17.89	411386
1731022800	17.83	0.44	2.53	17.465	17.94	17.445	680362
1730936400	17.39	0.54	3.20	17.62	17.62	16.96	1445285
1730850000	16.85	0.37	2.25	16.45	16.85	16.379999	335364
1730763600	16.48	0.39	2.42	16.16	16.48	16.16	314902
1730500800	16.09	-0.38	-2.31	16.43	16.57	16.03	364812
1730414400	16.469999	-0.35	-2.08	17.23	17.41	16.46	581709
1730328000	16.82	0.09	0.54	16.754999	16.975	16.754999	323144
1730241600	16.73	-0.25	-1.47	16.91	16.93	16.68	210878
1730155200	16.98	0.07	0.41	17.14	17.2	16.905	305459
1729896000	16.91	-0.45	-2.59	17.43	17.475	16.88	187340
1729809600	17.36	-0.07	-0.40	17.5	17.52	17.31	241101
1729723200	17.43	0.21	1.22	17.17	17.47	17.17	201950
1729636800	17.22	0.09	0.53	17.12	17.32	17.12	177566
1729550400	17.13	-0.53	-3.00	17.62	17.74	17.12	253829
1729291200	17.66	0.27	1.55	17.47	17.7	17.4	223467