Invesco Pennsylvania Value Municipal Income Trust【VPV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.06	0.53715308863	11.17	11.39	11.15	37283	11.29337685	CS
4	0	0	11.23	11.5	10.72	34129	11.24103403	CS
12	0.4	3.69344413666	10.83	11.5	10.42	34669	11.01632937	CS
26	0.72	6.85061845861	10.51	11.5	10.225	33749	10.85497068	CS
52	1.14	11.2983151635	10.09	11.5	9.87	34300	10.57321966	CS
156	1.5	15.4162384378	9.73	11.5	8.58	43246	10.29130889	CS
260	-2.17	-16.1940298507	13.4	14	8.58	42814	10.59367076	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	11.27	-0.02	-0.18	11.28	11.36	11.26	42587
1782945600	11.29	-0.03	-0.27	11.32	11.3499	11.195	16336
1782859200	11.32	0.04	0.35	11.36	11.3785	11.235	56435
1782772800	11.28	0.08	0.71	11.17	11.339	11.15	33772
1782513600	11.2	0.1	0.90	11.12	11.28	11.05	32022
1782427200	11.1	-0.05	-0.45	11.15	11.15	11.06	26301
1782340800	11.15	-0.02	-0.18	11.22	11.25	11.129	35335
1782254400	11.17	0	0.00	11.16	11.19	10.85	73033
1782168000	11.17	-0.03	-0.27	11.18	11.21	11.12	96412
1781822400	11.2	0.05	0.45	11.24	11.47	11.15	38823
1781736000	11.15	-0.19	-1.68	11.34	11.34	11.15	19042
1781649600	11.34	0.07	0.62	11.27	11.3701	11.25	19772
1781563200	11.27	-0.1	-0.88	11.36	11.3601	11.27	25125
1781304000	11.37	-0.13	-1.13	11.48	11.48	11.36	14340
1781217600	11.5	0.24	2.13	11.35	11.5	11.31	42768
1781131200	11.26	0.02	0.18	10.72	11.31	10.72	20870
1781044800	11.24	0.02	0.18	11.27	11.31	11.2	12038
1780958400	11.22	0.02	0.18	11.23	11.26	11.12	9304
1780699200	11.2	-0.08	-0.71	11.23	11.3499	11.14	51124
1780612800	11.28	0.15	1.35	10.72	11.32	10.72	56304
1780526400	11.13	0.06	0.50	10.72	11.13	10.72	15090
1780440000	11.075	0.09	0.87	10.48	11.13	10.48	67989
1780353600	10.98	-0.08	-0.72	11.03	11.09	10.95	38946
1780094400	11.06	0.02	0.18	10.53	11.19	10.53	34462
1780008000	11.04	0.13	1.19	10.95	11.0799	10.42	19436
1779921600	10.91	-0.01	-0.09	11.15	11.15	10.9	20434
1779835200	10.92	0.06	0.55	11.2	11.2	10.89	5292
1779489600	10.86	0.06	0.60	10.79	10.885	10.79	17526
1779403200	10.795	0.02	0.14	10.42	10.8	10.42	35165
1779316800	10.78	0.05	0.47	10.75	10.835	10.73	41286
1779230400	10.73	-0.07	-0.65	10.74	10.78	10.6949	45040
1779144000	10.8	-0.05	-0.46	10.86	10.865	10.78	29338
1778884800	10.85	-0.09	-0.82	10.86	10.9399	10.7901	50525
1778798400	10.94	-0.11	-1.00	10.99	11.04	10.94	51344
1778712000	11.05	-0.03	-0.27	11.08	11.14	11.047	44996
1778625600	11.08	-0.08	-0.72	11.13	11.19	11.08	12592
1778539200	11.16	0.01	0.09	11.14	11.19	11.1309	38798
1778280000	11.15	-0.03	-0.27	11.19	11.19	11.14	13923
1778193600	11.18	0	0.00	11.19	11.2	11.08	63626
1778107200	11.18	0.1	0.90	11.14	11.215	11.12	43374
1778020800	11.08	0.16	1.47	10.92	11.13	10.92	37913
1777934400	10.92	-0.16	-1.40	11.04	11.19	10.9	70012
1777675200	11.075	0.07	0.68	11	11.08	10.9	43803
1777588800	11	0.26	2.42	10.81	11.01	10.69	59600
1777502400	10.74	0.05	0.51	10.73	10.74	10.6401	29828
1777416000	10.685	0.03	0.28	10.68	10.77	10.61	38707
1777329600	10.655	0.01	0.14	10.62	10.6799	10.599	9421
1777070400	10.64	0.04	0.38	10.57	10.665	10.57	16928
1776984000	10.6	0.04	0.38	10.54	10.6531	10.54	22250
1776897600	10.56	-0.01	-0.09	10.58	10.6101	10.545	23667
1776811200	10.57	0.04	0.33	10.59	10.619	10.53	37157
1776724800	10.535	-0.09	-0.80	10.6	10.6999	10.51	60511
1776465600	10.62	-0.09	-0.84	10.7	10.81	10.6	61373
1776379200	10.71	0.05	0.47	10.65	10.71	10.63	13542
1776292800	10.66	0.01	0.09	10.66	10.695	10.62	24169
1776206400	10.65	-0.15	-1.39	10.77	10.77	10.62	8634
1776120000	10.8	-0.02	-0.14	10.83	10.85	10.7801	7721
1775860800	10.815	0.01	0.14	10.82	10.83	10.73	21867
1775774400	10.8	0.11	1.03	10.73	10.81	10.705	16047
1775688000	10.69	0.17	1.62	10.58	10.72	10.58	18954
1775601600	10.52	0.08	0.81	10.42	10.5999	10.42	21306
1775515200	10.435	-0.01	-0.05	10.48	10.5087	10.43	6699