Invesco Pennsylvania Value Municipal Income Trust【VPV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.14	1.24666073019	11.23	11.5	10.72	27221	11.30837448	CS
4	0.51	4.69613259669	10.86	11.5	10.42	32260	11.03303485	CS
12	0.7	6.56044985942	10.67	11.5	10.225	32403	10.83479214	CS
26	0.97	9.32692307692	10.4	11.5	10.225	33628	10.74958405	CS
52	1.52	15.4314720812	9.85	11.5	9.81	33824	10.50072264	CS
156	1.57	16.0204081633	9.8	11.5	8.58	43083	10.26844021	CS
260	-1.95	-14.6396396396	13.32	14	8.58	42748	10.61268232	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	11.37	-0.13	-1.13	11.48	11.48	11.36	14340
1781217600	11.5	0.24	2.13	11.35	11.5	11.31	42768
1781131200	11.26	0.02	0.18	10.72	11.31	10.72	20870
1781044800	11.24	0.02	0.18	11.27	11.31	11.2	12038
1780958400	11.22	0.02	0.18	11.23	11.26	11.12	9304
1780699200	11.2	-0.08	-0.71	11.23	11.3499	11.14	51124
1780612800	11.28	0.15	1.35	10.72	11.32	10.72	56304
1780526400	11.13	0.06	0.50	10.72	11.13	10.72	15090
1780440000	11.075	0.09	0.87	10.48	11.13	10.48	67989
1780353600	10.98	-0.08	-0.72	11.03	11.09	10.95	38946
1780094400	11.06	0.02	0.18	10.53	11.19	10.53	34462
1780008000	11.04	0.13	1.19	10.95	11.0799	10.42	19436
1779921600	10.91	-0.01	-0.09	11.15	11.15	10.9	20434
1779835200	10.92	0.06	0.55	11.2	11.2	10.89	5292
1779489600	10.86	0.06	0.60	10.79	10.885	10.79	17526
1779403200	10.795	0.02	0.14	10.42	10.8	10.42	35165
1779316800	10.78	0.05	0.47	10.75	10.835	10.73	41286
1779230400	10.73	-0.07	-0.65	10.74	10.78	10.6949	45040
1779144000	10.8	-0.05	-0.46	10.86	10.865	10.78	29338
1778884800	10.85	-0.09	-0.82	10.86	10.9399	10.7901	50525
1778798400	10.94	-0.11	-1.00	10.99	11.04	10.94	51344
1778712000	11.05	-0.03	-0.27	11.08	11.14	11.047	44996
1778625600	11.08	-0.08	-0.72	11.13	11.19	11.08	12592
1778539200	11.16	0.01	0.09	11.14	11.19	11.1309	38798
1778280000	11.15	-0.03	-0.27	11.19	11.19	11.14	13923
1778193600	11.18	0	0.00	11.19	11.2	11.08	63626
1778107200	11.18	0.1	0.90	11.14	11.215	11.12	43374
1778020800	11.08	0.16	1.47	10.92	11.13	10.92	37913
1777934400	10.92	-0.16	-1.40	11.04	11.19	10.9	70012
1777675200	11.075	0.07	0.68	11	11.08	10.9	43803
1777588800	11	0.26	2.42	10.81	11.01	10.69	59600
1777502400	10.74	0.05	0.51	10.73	10.74	10.6401	29828
1777416000	10.685	0.03	0.28	10.68	10.77	10.61	38707
1777329600	10.655	0.01	0.14	10.62	10.6799	10.599	9421
1777070400	10.64	0.04	0.38	10.57	10.665	10.57	16928
1776984000	10.6	0.04	0.38	10.54	10.6531	10.54	22250
1776897600	10.56	-0.01	-0.09	10.58	10.6101	10.545	23667
1776811200	10.57	0.04	0.33	10.59	10.619	10.53	37157
1776724800	10.535	-0.09	-0.80	10.6	10.6999	10.51	60511
1776465600	10.62	-0.09	-0.84	10.7	10.81	10.6	61373
1776379200	10.71	0.05	0.47	10.65	10.71	10.63	13542
1776292800	10.66	0.01	0.09	10.66	10.695	10.62	24169
1776206400	10.65	-0.15	-1.39	10.77	10.77	10.62	8634
1776120000	10.8	-0.02	-0.14	10.83	10.85	10.7801	7721
1775860800	10.815	0.01	0.14	10.82	10.83	10.73	21867
1775774400	10.8	0.11	1.03	10.73	10.81	10.705	16047
1775688000	10.69	0.17	1.62	10.58	10.72	10.58	18954
1775601600	10.52	0.08	0.81	10.42	10.5999	10.42	21306
1775515200	10.435	-0.01	-0.05	10.48	10.5087	10.43	6699
1775169600	10.44	-0.18	-1.69	10.58	10.66	10.44	28319
1775083200	10.62	0.05	0.47	10.54	10.77	10.4612	17653
1774996800	10.57	0.29	2.82	10.52	10.57	10.25	60816
1774910400	10.28	0.03	0.29	10.33	10.5275	10.24	45046
1774651200	10.25	-0.12	-1.16	10.36	10.3701	10.225	51743
1774564800	10.37	-0.1	-0.96	10.43	10.46	10.26	36641
1774478400	10.47	0.08	0.77	10.41	10.5	10.41	4307
1774392000	10.39	-0.15	-1.42	10.51	10.5487	10.35	38039
1774305600	10.54	0.03	0.29	10.61	10.61	10.51	37781
1774046400	10.51	-0.18	-1.68	10.67	10.86	10.51	27299
1773960000	10.69	-0.1	-0.93	10.76	10.81	10.685	19851
1773873600	10.79	0.06	0.56	10.76	10.83	10.68	37173
1773787200	10.73	-0.09	-0.83	10.77	10.92	10.71	9935
1773700800	10.82	-0.04	-0.37	10.8	10.93	10.66	31776