Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.64948453608 | 4.85 | 5.0499 | 4.8401 | 45881 | 4.94016486 | CS |
| 4 | 0.08 | 1.64948453608 | 4.85 | 5.0499 | 4.57 | 52644 | 4.78319359 | CS |
| 12 | -0.12 | -2.37623762376 | 5.05 | 5.69 | 4.57 | 64276 | 5.02427493 | CS |
| 26 | -0.32 | -6.09523809524 | 5.25 | 5.69 | 4.45 | 60971 | 5.0324602 | CS |
| 52 | -2.51 | -33.7365591398 | 7.44 | 7.71 | 4.45 | 66712 | 5.62832988 | CS |
| 156 | -0.22 | -4.27184466019 | 5.15 | 13.7 | 4.45 | 115449 | 7.65882532 | CS |
| 260 | 0.18 | 3.78947368421 | 4.75 | 13.7 | 1.2 | 113479 | 5.83300658 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736379600 | 4.93 | -0.03 | -0.60 | 4.93 | 4.9799 | 4.9 | 22798 |
| 1736293200 | 4.96 | 0 | 0.00 | 4.9799 | 4.99 | 4.9301 | 13090 |
| 1736206800 | 4.96 | -0.01 | -0.20 | 4.9945 | 5.0499 | 4.94 | 74490 |
| 1735947600 | 4.97 | 0.08 | 1.64 | 4.9 | 5 | 4.87 | 41674 |
| 1735861200 | 4.89 | 0.11 | 2.30 | 4.9 | 4.93 | 4.8400999 | 52253 |
| 1735688400 | 4.78 | 0.14 | 3.02 | 4.63 | 4.8 | 4.63 | 52670 |
| 1735602000 | 4.64 | -0.04 | -0.85 | 4.5864 | 4.66 | 4.57 | 96462 |
| 1735342800 | 4.68 | -0.07 | -1.37 | 4.74 | 4.74 | 4.61 | 40841 |
| 1735256400 | 4.745 | 0 | 0.11 | 4.75 | 4.76 | 4.7 | 37708 |
| 1735077840 | 4.74 | 0.04 | 0.85 | 4.7 | 4.74 | 4.68 | 19841 |
| 1734997200 | 4.7 | -0.02 | -0.42 | 4.71 | 4.78 | 4.68 | 59472 |
| 1734738000 | 4.72 | -0.06 | -1.26 | 4.7084 | 4.775 | 4.7 | 39717 |
| 1734651600 | 4.78 | 0.13 | 2.80 | 4.666 | 4.7991 | 4.6265 | 44226 |
| 1734565200 | 4.65 | -0.05 | -1.06 | 4.73 | 4.7691 | 4.59 | 101746 |
| 1734478800 | 4.7 | -0.11 | -2.29 | 4.8 | 4.8 | 4.7 | 60487 |
| 1734392400 | 4.8099999 | -0.08 | -1.64 | 4.8716 | 4.8716 | 4.795 | 70041 |
| 1734133200 | 4.89 | -0.02 | -0.41 | 4.9799 | 4.9799 | 4.85 | 25677 |
| 1734046800 | 4.91 | 0.06 | 1.24 | 4.9 | 5 | 4.85 | 55336 |
| 1733960400 | 4.85 | -0.11 | -2.22 | 4.96 | 4.98 | 4.82 | 230614 |
| 1733874000 | 4.96 | -0.02 | -0.40 | 4.95 | 4.99 | 4.9001 | 24703 |
| 1733787600 | 4.98 | 0.15 | 3.11 | 4.845 | 5 | 4.845 | 44688 |
| 1733528400 | 4.83 | -0.04 | -0.82 | 4.9 | 4.9 | 4.83 | 52209 |
| 1733442000 | 4.87 | -0.06 | -1.22 | 4.945 | 4.9799 | 4.86 | 59551 |
| 1733355600 | 4.93 | 0.01 | 0.20 | 5 | 5 | 4.85 | 71255 |
| 1733269200 | 4.92 | -0.08 | -1.60 | 4.9999 | 5.09 | 4.91 | 49619 |
| 1733182800 | 5 | 0.08 | 1.63 | 4.96 | 5 | 4.91 | 51342 |
| 1732917840 | 4.92 | 0.04 | 0.82 | 4.93 | 4.9615 | 4.87 | 17462 |
| 1732750800 | 4.88 | 0.01 | 0.21 | 4.85 | 4.9 | 4.85 | 17326 |
| 1732664400 | 4.87 | -0.16 | -3.18 | 4.9677 | 5.0988 | 4.85 | 54869 |
| 1732578000 | 5.03 | 0 | 0.00 | 5.1 | 5.1 | 4.95 | 39956 |
| 1732318800 | 5.03 | 0.02 | 0.40 | 5.04 | 5.0587 | 4.9308 | 32645 |
| 1732232400 | 5.01 | 0.07 | 1.42 | 5.0199999 | 5.1 | 4.98 | 36649 |
| 1732146000 | 4.94 | -0.06 | -1.20 | 4.94 | 4.98 | 4.8 | 66496 |
| 1732059600 | 5 | -0.07 | -1.38 | 5.095 | 5.095 | 5 | 32744 |
| 1731973200 | 5.07 | 0 | 0.00 | 5.1 | 5.1883 | 5.07 | 18614 |
| 1731714000 | 5.07 | -0.12 | -2.31 | 5.225 | 5.225 | 5 | 41570 |
| 1731627600 | 5.19 | 0.15 | 2.98 | 5.05 | 5.29 | 4.96 | 79479 |
| 1731541200 | 5.04 | 0.1 | 2.02 | 4.965 | 5.2 | 4.9 | 132349 |
| 1731454800 | 4.94 | 0.08 | 1.65 | 4.9 | 4.9778 | 4.8406 | 27046 |
| 1731368400 | 4.86 | 0.01 | 0.21 | 4.85 | 4.86 | 4.78 | 33146 |
| 1731109200 | 4.85 | -0.07 | -1.42 | 4.945 | 4.9799 | 4.745 | 58843 |
| 1731022800 | 4.92 | 0.01 | 0.20 | 4.89 | 4.98 | 4.8069 | 60958 |
| 1730936400 | 4.91 | 0.13 | 2.72 | 4.8099999 | 4.98 | 4.8099999 | 41463 |
| 1730850000 | 4.78 | 0.03 | 0.63 | 4.767 | 4.78 | 4.75 | 41435 |
| 1730763600 | 4.75 | -0.18 | -3.65 | 4.96 | 5.029 | 4.75 | 71205 |
| 1730500800 | 4.93 | -0.24 | -4.64 | 5.18 | 5.19 | 4.92 | 144543 |
| 1730414400 | 5.17 | 0.12 | 2.38 | 5.07 | 5.225 | 5.0199999 | 64290 |
| 1730328000 | 5.05 | -0.51 | -9.17 | 5.37 | 5.37 | 5.01 | 109883 |
| 1730241600 | 5.5599999 | -0.06 | -1.07 | 5.59 | 5.6186 | 5.45 | 190752 |
| 1730155200 | 5.62 | 0.14 | 2.55 | 5.5 | 5.69 | 5.43 | 204661 |
| 1729896000 | 5.48 | 0.14 | 2.62 | 5.38 | 5.49 | 5.378 | 125901 |
| 1729809600 | 5.34 | 0.09 | 1.71 | 5.23 | 5.36 | 5.23 | 40069 |
| 1729723200 | 5.25 | -0.07 | -1.32 | 5.32 | 5.3404999 | 5.24 | 31335 |
| 1729636800 | 5.32 | 0.05 | 0.95 | 5.225 | 5.38 | 5.197 | 44160 |
| 1729550400 | 5.2699999 | -0.07 | -1.31 | 5.34 | 5.36 | 5.25 | 61508 |
| 1729291200 | 5.34 | 0.25 | 4.91 | 5.13 | 5.36 | 5.13 | 62164 |
| 1729204800 | 5.09 | 0.05 | 1.09 | 5.05 | 5.12 | 5.015 | 27029 |
| 1729118400 | 5.035 | -0.04 | -0.69 | 5.0199999 | 5.1 | 4.962 | 62259 |
| 1729032000 | 5.07 | -0.05 | -0.98 | 5.09 | 5.09 | 5.0199999 | 42921 |
| 1728945600 | 5.12 | -0.1 | -1.92 | 5.25 | 5.28 | 5.07 | 39771 |
| 1728686400 | 5.22 | -0.03 | -0.57 | 5.2 | 5.305 | 5.1815 | 37817 |
| 1728600000 | 5.25 | -0.04 | -0.76 | 5.275 | 5.3 | 5.21 | 33431 |
| 1728513600 | 5.29 | 0.02 | 0.38 | 5.34 | 5.34 | 5.23 | 16341 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
