Vornado Realty Trust【VNO-L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	17.55	-0.17	-0.96	17.77	17.7799	17.52	9628
1780612800	17.72	0.08	0.45	17.63	17.74	17.54	6266
1780526400	17.64	-0.13	-0.73	17.64	17.64	17.51	11310
1780440000	17.77	-0.09	-0.50	17.99	17.99	17.74	6057
1780353600	17.86	0.34	1.94	17.55	17.91	17.5012	36025
1780094400	17.52	-0.04	-0.23	17.6	17.61	17.5012	9123
1780008000	17.56	0.03	0.17	17.59	17.59	17.52	3558
1779921600	17.5305	0.01	0.06	17.61	17.61	17.52	15468
1779835200	17.52	-0.07	-0.37	17.68	17.68	17.51	25463
1779489600	17.585	-0.04	-0.20	17.63	17.63	17.515	9294
1779403200	17.62	-0.16	-0.90	17.85	17.85	17.4913	15091
1779316800	17.78	0.26	1.48	17.41	17.88	17.13	67973
1779230400	17.52	-0.06	-0.32	17.58	17.5875	17.485	46869
1779144000	17.5754	0.03	0.14	17.55	17.63	17.47	18911
1778884800	17.55	-0.12	-0.68	17.64	17.66	17.42	27279
1778798400	17.67	-0.05	-0.28	17.72	17.72	17.65	25849
1778712000	17.72	-0.09	-0.48	17.81	17.9	17.66	179472
1778625600	17.805	-0.18	-0.97	17.98	17.98	17.795	25714
1778539200	17.98	0.01	0.06	17.97	17.98	17.8	15444
1778280000	17.97	-0.01	-0.06	18.05	18.05	17.75	22089
1778193600	17.98	0.33	1.87	17.76	17.98	17.56	15961
1778107200	17.65	0.18	1.03	17.5	17.7499	17.5	19483
1778020800	17.47	-0.01	-0.06	17.68	17.68	17.46	17553
1777934400	17.48	-0.32	-1.80	17.94	17.9899	17.46	44641
1777675200	17.8	0.2	1.14	17.55	17.89	17.3	9375
1777588800	17.6	0.39	2.27	17.31	17.65	17.075	21598
1777502400	17.21	-0.29	-1.66	17.5	17.5	17.21	8888
1777416000	17.5	-0.29	-1.63	17.79	17.79	17.5	13174
1777329600	17.79	0.01	0.06	17.67	17.8199	17.6505	6498
1777070400	17.78	0.14	0.79	17.65	17.78	17.65	3312
1776984000	17.64	-0.19	-1.07	17.84	17.84	17.6	13559
1776897600	17.83	0.01	0.06	17.94	17.94	17.735	5422
1776811200	17.82	-0.12	-0.67	18.02	18.04	17.7404	5834
1776724800	17.94	-0.04	-0.22	17.94	18	17.91	11373
1776465600	17.98	-0.02	-0.11	18.13	18.14	17.72	3994
1776379200	18	0.04	0.22	17.9	18.06	17.69	14774
1776292800	17.96	0.2	1.13	17.83	17.98	17.625	38860
1776206400	17.76	0.23	1.31	17.55	17.795	17.3858	11563
1776120000	17.53	0.21	1.21	17.34	17.58	17.1101	10136
1775860800	17.32	0.2	1.17	17.12	17.3968	16.98	15445
1775774400	17.12	0.16	0.94	17	17.13	16.8728	27280
1775688000	16.96	0.16	0.95	17.03	17.2793	16.85	93944
1775601600	16.8	0.02	0.12	16.77	16.85	16.71	25193
1775515200	16.78	0.06	0.36	16.9	16.95	16.7	42475
1775169600	16.719999	0.07	0.42	16.3	16.85	16.3	41760
1775083200	16.649999	0.45	2.78	16.35	16.649999	16.35	33971
1774996800	16.2	-0.57	-3.40	16.88	16.93	16.2	129802
1774910400	16.77	-0.15	-0.89	16.85	16.91	16.64	15119
1774651200	16.92	0.04	0.24	16.76	16.92	16.5801	20021
1774564800	16.88	0.16	0.96	16.45	16.89	16.45	32870
1774478400	16.719999	0.27	1.64	16.469999	16.795	16.469999	8588
1774392000	16.45	0.02	0.09	16.329999	16.53	16.25	13208
1774305600	16.434999	0.11	0.70	16.45	16.579999	16.399999	16285
1774046400	16.32	-0.18	-1.09	16.41	16.575	16.27	24130
1773960000	16.5	0.04	0.24	16.45	16.81	16.445	12000
1773873600	16.46	-0.34	-2.02	16.66	16.86	16.46	14466
1773787200	16.8	0.23	1.39	16.68	16.86	16.645	11828
1773700800	16.57	-0.42	-2.47	16.719999	16.83	16.55	22633
1773441600	16.99	-0.02	-0.09	17.04	17.1	16.86	22060
1773355200	17.005	-0.03	-0.15	17.03	17.16	16.96	16404
1773268800	17.03	-0.14	-0.82	17.15	17.275	17.01	11473
1773182400	17.17	-0.02	-0.12	17.18	17.3499	17.17	15419
1773096000	17.19	-0.3	-1.72	17.44	17.44	17.15	20804