Vornado Realty Trust【VNO-L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736206800	18.02	0	0.00	18.07	18.199	17.93	4095
1735947600	18.02	0.12	0.67	17.97	18.1552	17.95	11374
1735861200	17.9	0.38	2.17	17.766	18.01	17.5406	11634
1735688400	17.52	0.09	0.52	17.41	17.64	17.2501	152719
1735602000	17.43	0.07	0.40	17.3	17.43	17.01	31326
1735342800	17.36	-0.11	-0.63	17.0201	17.4	17.0201	35192
1735256400	17.47	-0.05	-0.29	17.42	17.5095	17.42	9659
1735077840	17.52	-0.04	-0.23	17.42	17.57	17.4	26315
1734997200	17.56	0.14	0.80	17.35	17.56	17.2252	16523
1734738000	17.42	-0.04	-0.23	17.55	17.6699	17.3671	29053
1734651600	17.46	-0.21	-1.19	17.2859	17.4916	16.97	27861
1734565200	17.67	-0.33	-1.83	18.09	18.18	17.5	32935
1734478800	18	-0.04	-0.22	17.9	18	17.64	24434
1734392400	18.04	-0.35	-1.90	17.95	18.1479	17.95	13454
1734133200	18.39	-0.11	-0.59	18.48	18.5762	18.2	37928
1734046800	18.5	0.01	0.05	18.6579	18.6579	18.45	61098
1733960400	18.49	-0.03	-0.14	18.65	18.65	18.49	22513
1733874000	18.5159	-0.02	-0.13	18.55	18.55	18.31	18124
1733787600	18.54	-0.01	-0.05	18.5	18.69	18.38	42907
1733528400	18.55	0.13	0.71	18.5	18.55	18.414	15024
1733442000	18.42	0.12	0.66	18.3	18.4301	18.1501	21481
1733355600	18.3	0.02	0.11	18.26	18.38	18.23	8538
1733269200	18.28	0.01	0.05	18.2	18.3	18.07	37843
1733182800	18.27	0.06	0.33	18.19	18.33	18.18	12316
1732917840	18.21	-0.06	-0.33	18.4474	18.6	18.13	125424
1732750800	18.27	0.05	0.27	18.36	18.36	18.2	18968
1732664400	18.22	0.1	0.55	18.12	18.33	17.915	29675
1732578000	18.12	0.3	1.68	17.86	18.15	17.86	6933
1732318800	17.82	0.05	0.28	17.8145	17.98	17.81	11533
1732232400	17.77	0.07	0.40	17.8771	17.9106	17.7	16007
1732146000	17.7	-0.16	-0.90	17.76	17.76	17.61	25386
1732059600	17.86	-0.1	-0.56	18.06	18.06	17.7804	19389
1731973200	17.96	-0.09	-0.50	17.94	18.15	17.68	32842
1731714000	18.05	-0.15	-0.82	18.07	18.2	17.99	13159
1731627600	18.2	-0.14	-0.76	18.42	18.56	18.2	32866
1731541200	18.34	0.2	1.10	18.47	18.485	18.1771	80024
1731454800	18.14	-0.35	-1.89	18.539284	18.56	18.14	61958
1731368400	18.49	-0.37	-1.96	18.85	18.85	18.395	22701
1731109200	18.86	0.2	1.07	18.695	19	18.695	10144
1731022800	18.66	-0.1	-0.53	18.9	18.9	18.6301	17590
1730936400	18.76	-0.26	-1.37	18.79	18.95	18.5779	12352
1730850000	19.02	0.29	1.55	18.85	19.0303	18.7701	31175
1730763600	18.73	0.1	0.54	18.85	18.8799	18.68	14168
1730500800	18.63	-0.11	-0.59	18.83	18.9	18.61	9646
1730414400	18.74	-0.04	-0.21	18.6	18.77	18.59	39749
1730328000	18.78	-0.04	-0.21	18.82	19	18.77	47040
1730241600	18.82	-0.1	-0.53	18.87	18.9	18.6197	19153
1730155200	18.92	0.04	0.21	18.86	19.0179	18.8	15792
1729896000	18.88	-0.05	-0.26	18.94	19.0863	18.85	20040
1729809600	18.93	0.09	0.48	18.8	18.96	18.75	61715
1729723200	18.84	-0.01	-0.05	18.82	18.93	18.678	28928
1729636800	18.85	-0.07	-0.37	18.8249	19	18.7996	27080
1729550400	18.92	-0.13	-0.68	19.01	19.13	18.77	67810
1729291200	19.05	0	0.00	19.01	19.18	18.77	4297
1729204800	19.05	0.15	0.79	18.81	19.12	18.81	12640
1729118400	18.9	-0.21	-1.10	19.155	19.225	18.9	99006
1729032000	19.11	-0.08	-0.42	19.25	19.4599	19.11	51861
1728945600	19.19	0.34	1.80	18.76	19.235	18.76	10876
1728686400	18.85	0.08	0.43	18.83	18.88	18.71	47098
1728600000	18.77	-0.17	-0.90	18.855	18.94	18.74	8376
1728513600	18.94	0.09	0.48	18.78	19.0952	18.7396	18803
1728427200	18.85	0	0.00	18.85	19.06	18.8	29146
1728340800	18.85	-0.09	-0.48	19.02	19.02	18.82	14648