Hot Features
プレミアム
Invesco Municipal Trust (VKQ)
NYSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 1.05421686747 | 9.96 | 10.1 | 9.72 | 301353 | 10.01817402 | CS |
| 4 | 0.665 | 7.07446808511 | 9.4 | 10.1 | 9.4 | 218592 | 9.9136288 | CS |
| 12 | 0.285 | 2.91411042945 | 9.78 | 10.1 | 9.24 | 247588 | 9.74760511 | CS |
| 26 | 0.435 | 4.51713395639 | 9.63 | 10.1 | 9.24 | 219929 | 9.74019208 | CS |
| 52 | 0.885 | 9.64052287582 | 9.18 | 10.1 | 8.935 | 210245 | 9.58874576 | CS |
| 156 | 0.615 | 6.50793650794 | 9.45 | 10.4696 | 7.94 | 177433 | 9.54701002 | CS |
| 260 | -3.775 | -27.2760115607 | 13.84 | 14.145 | 7.94 | 159515 | 9.92033937 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782945600 | 10.06 | 0.02 | 0.20 | 9.72 | 10.06 | 9.72 | 246728 |
| 1782859200 | 10.04 | -0.02 | -0.20 | 10.1 | 10.1 | 10.04 | 330131 |
| 1782772800 | 10.06 | 0.1 | 1.00 | 9.99 | 10.06 | 9.965 | 365713 |
| 1782513600 | 9.96 | 0 | 0.00 | 9.97 | 9.99 | 9.9469999 | 330265 |
| 1782427200 | 9.96 | 0 | 0.00 | 9.96 | 9.99 | 9.94 | 233928 |
| 1782340800 | 9.96 | 0.04 | 0.40 | 9.99 | 9.99 | 9.92 | 178578 |
| 1782254400 | 9.92 | 0.02 | 0.20 | 9.9 | 9.93 | 9.895 | 220489 |
| 1782168000 | 9.9 | -0.07 | -0.70 | 9.76 | 9.94 | 9.76 | 196832 |
| 1781822400 | 9.97 | 0.14 | 1.42 | 9.88 | 9.97 | 9.86 | 336209 |
| 1781736000 | 9.83 | -0.01 | -0.10 | 9.86 | 9.89 | 9.815 | 287572 |
| 1781649600 | 9.84 | 0.03 | 0.31 | 9.82 | 9.86 | 9.805 | 123307 |
| 1781563200 | 9.81 | -0.02 | -0.20 | 9.81 | 9.83 | 9.8 | 157121 |
| 1781304000 | 9.83 | -0.02 | -0.20 | 9.86 | 9.8699999 | 9.81 | 109290 |
| 1781217600 | 9.85 | 0.02 | 0.20 | 9.8699999 | 9.8699999 | 9.82 | 228741 |
| 1781131200 | 9.83 | 0.01 | 0.10 | 9.9 | 9.9 | 9.83 | 236092 |
| 1781044800 | 9.82 | 0.09 | 0.92 | 9.77 | 9.825 | 9.74 | 166118 |
| 1780958400 | 9.73 | 0.02 | 0.21 | 9.73 | 9.76 | 9.715 | 156641 |
| 1780699200 | 9.71 | -0.04 | -0.41 | 9.72 | 9.74 | 9.7 | 137273 |
| 1780612800 | 9.75 | 0.03 | 0.31 | 9.4 | 9.77 | 9.4 | 112216 |
| 1780526400 | 9.72 | -0.05 | -0.51 | 9.77 | 9.77 | 9.72 | 167854 |
| 1780440000 | 9.77 | 0.02 | 0.21 | 9.94 | 9.94 | 9.73 | 162745 |
| 1780353600 | 9.75 | -0.05 | -0.51 | 9.78 | 9.7899999 | 9.74 | 154052 |
| 1780094400 | 9.8 | 0.03 | 0.31 | 9.8 | 9.8 | 9.76 | 168973 |
| 1780008000 | 9.77 | 0.06 | 0.62 | 9.77 | 9.77 | 9.67 | 184161 |
| 1779921600 | 9.71 | 0.03 | 0.31 | 9.68 | 9.715 | 9.6302 | 178597 |
| 1779835200 | 9.68 | 0.1 | 1.04 | 9.66 | 9.68 | 9.6199999 | 233291 |
| 1779489600 | 9.58 | 0.04 | 0.42 | 9.59 | 9.618 | 9.535 | 156872 |
| 1779403200 | 9.5399999 | -0.02 | -0.21 | 9.24 | 9.57 | 9.24 | 370028 |
| 1779316800 | 9.56 | 0.12 | 1.27 | 9.49 | 9.57 | 9.45 | 398149 |
| 1779230400 | 9.44 | -0.05 | -0.53 | 9.44 | 9.52 | 9.42 | 319350 |
| 1779144000 | 9.49 | -0.04 | -0.42 | 9.53 | 9.535 | 9.46 | 153814 |
| 1778884800 | 9.53 | -0.14 | -1.45 | 9.6 | 9.63 | 9.53 | 188991 |
| 1778798400 | 9.67 | -0.07 | -0.72 | 9.67 | 9.71 | 9.67 | 147247 |
| 1778712000 | 9.74 | -0.01 | -0.10 | 9.73 | 9.76 | 9.73 | 146369 |
| 1778625600 | 9.75 | -0.04 | -0.41 | 9.77 | 9.8 | 9.74 | 319593 |
| 1778539200 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.805 | 9.77 | 148314 |
| 1778280000 | 9.7899999 | 0 | 0.00 | 9.83 | 9.85 | 9.76 | 432308 |
| 1778193600 | 9.7899999 | 0.04 | 0.41 | 9.8 | 9.8194 | 9.74 | 340133 |
| 1778107200 | 9.75 | 0.09 | 0.93 | 9.67 | 9.77 | 9.67 | 260332 |
| 1778020800 | 9.66 | 0.12 | 1.26 | 9.57 | 9.66 | 9.5501 | 281682 |
| 1777934400 | 9.5399999 | -0.1 | -1.04 | 9.63 | 9.63 | 9.5 | 344592 |
| 1777675200 | 9.64 | -0.04 | -0.41 | 9.69 | 9.7 | 9.6199999 | 246081 |
| 1777588800 | 9.68 | 0.05 | 0.52 | 9.67 | 9.69 | 9.63 | 729914 |
| 1777502400 | 9.63 | 0 | 0.00 | 9.64 | 9.645 | 9.6 | 460632 |
| 1777416000 | 9.63 | -0.05 | -0.52 | 9.69 | 9.69 | 9.6201 | 291451 |
| 1777329600 | 9.68 | 0.01 | 0.10 | 9.71 | 9.71 | 9.66 | 258985 |
| 1777070400 | 9.67 | 0 | 0.00 | 9.69 | 9.71 | 9.65 | 316216 |
| 1776984000 | 9.67 | -0.04 | -0.41 | 9.72 | 9.73 | 9.65 | 345234 |
| 1776897600 | 9.71 | -0.02 | -0.21 | 9.75 | 9.75 | 9.66 | 191911 |
| 1776811200 | 9.73 | -0.06 | -0.61 | 9.8 | 9.8 | 9.7 | 184083 |
| 1776724800 | 9.7899999 | 0 | 0.00 | 9.82 | 9.82 | 9.77 | 159375 |
| 1776465600 | 9.7899999 | 0.08 | 0.82 | 9.78 | 9.81 | 9.76 | 252266 |
| 1776379200 | 9.71 | 0.02 | 0.21 | 9.72 | 9.73 | 9.7 | 300950 |
| 1776292800 | 9.69 | 0 | 0.00 | 9.71 | 9.72 | 9.6814 | 220186 |
| 1776206400 | 9.69 | -0.07 | -0.72 | 9.71 | 9.74 | 9.675 | 225644 |
| 1776120000 | 9.76 | 0.03 | 0.31 | 9.74 | 9.76 | 9.68 | 369659 |
| 1775860800 | 9.73 | -0.04 | -0.41 | 9.8 | 9.8 | 9.725 | 115838 |
| 1775774400 | 9.77 | 0 | 0.00 | 9.78 | 9.85 | 9.76 | 280982 |
| 1775688000 | 9.77 | 0.11 | 1.14 | 9.77 | 9.82 | 9.74 | 272992 |
| 1775601600 | 9.66 | 0.08 | 0.84 | 9.58 | 9.74 | 9.5399999 | 353567 |
| 1775515200 | 9.58 | -0.02 | -0.21 | 9.6 | 9.68 | 9.555 | 211181 |
| 1775169600 | 9.6 | -0.01 | -0.10 | 9.59 | 9.61 | 9.53 | 190510 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
