Hot Features
プレミアム
Invesco Municipal Trust (VKQ)
NYSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.408163265306 | 9.8 | 9.94 | 9.4 | 153168 | 9.75870669 | CS |
| 4 | -0.07 | -0.712105798576 | 9.83 | 9.94 | 9.24 | 218049 | 9.66220397 | CS |
| 12 | -0.01 | -0.102354145343 | 9.77 | 9.94 | 9.24 | 243453 | 9.64725763 | CS |
| 26 | 0.12 | 1.24481327801 | 9.64 | 9.99 | 9.24 | 219428 | 9.70003856 | CS |
| 52 | 0.53 | 5.74214517876 | 9.23 | 9.99 | 8.935 | 209373 | 9.53304855 | CS |
| 156 | 0.36 | 3.82978723404 | 9.4 | 10.4696 | 7.94 | 173295 | 9.53202176 | CS |
| 260 | -4.01 | -29.1212781409 | 13.77 | 14.145 | 7.94 | 156942 | 9.94882745 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780699200 | 9.71 | -0.04 | -0.41 | 9.72 | 9.74 | 9.7 | 137273 |
| 1780612800 | 9.75 | 0.03 | 0.31 | 9.4 | 9.77 | 9.4 | 112216 |
| 1780526400 | 9.72 | -0.05 | -0.51 | 9.77 | 9.77 | 9.72 | 167854 |
| 1780440000 | 9.77 | 0.02 | 0.21 | 9.94 | 9.94 | 9.73 | 162745 |
| 1780353600 | 9.75 | -0.05 | -0.51 | 9.78 | 9.7899999 | 9.74 | 154052 |
| 1780094400 | 9.8 | 0.03 | 0.31 | 9.8 | 9.8 | 9.76 | 168973 |
| 1780008000 | 9.77 | 0.06 | 0.62 | 9.77 | 9.77 | 9.67 | 184161 |
| 1779921600 | 9.71 | 0.03 | 0.31 | 9.68 | 9.715 | 9.6302 | 178597 |
| 1779835200 | 9.68 | 0.1 | 1.04 | 9.66 | 9.68 | 9.6199999 | 233291 |
| 1779489600 | 9.58 | 0.04 | 0.42 | 9.59 | 9.618 | 9.535 | 156872 |
| 1779403200 | 9.5399999 | -0.02 | -0.21 | 9.24 | 9.57 | 9.24 | 370028 |
| 1779316800 | 9.56 | 0.12 | 1.27 | 9.49 | 9.57 | 9.45 | 398149 |
| 1779230400 | 9.44 | -0.05 | -0.53 | 9.44 | 9.52 | 9.42 | 319350 |
| 1779144000 | 9.49 | -0.04 | -0.42 | 9.53 | 9.535 | 9.46 | 153814 |
| 1778884800 | 9.53 | -0.14 | -1.45 | 9.6 | 9.63 | 9.53 | 188991 |
| 1778798400 | 9.67 | -0.07 | -0.72 | 9.67 | 9.71 | 9.67 | 147247 |
| 1778712000 | 9.74 | -0.01 | -0.10 | 9.73 | 9.76 | 9.73 | 146369 |
| 1778625600 | 9.75 | -0.04 | -0.41 | 9.77 | 9.8 | 9.74 | 319593 |
| 1778539200 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.805 | 9.77 | 148314 |
| 1778280000 | 9.7899999 | 0 | 0.00 | 9.83 | 9.85 | 9.76 | 432308 |
| 1778193600 | 9.7899999 | 0.04 | 0.41 | 9.8 | 9.8194 | 9.74 | 340133 |
| 1778107200 | 9.75 | 0.09 | 0.93 | 9.67 | 9.77 | 9.67 | 260332 |
| 1778020800 | 9.66 | 0.12 | 1.26 | 9.57 | 9.66 | 9.5501 | 281682 |
| 1777934400 | 9.5399999 | -0.1 | -1.04 | 9.63 | 9.63 | 9.5 | 344592 |
| 1777675200 | 9.64 | -0.04 | -0.41 | 9.69 | 9.7 | 9.6199999 | 246081 |
| 1777588800 | 9.68 | 0.05 | 0.52 | 9.67 | 9.69 | 9.63 | 729914 |
| 1777502400 | 9.63 | 0 | 0.00 | 9.64 | 9.645 | 9.6 | 460632 |
| 1777416000 | 9.63 | -0.05 | -0.52 | 9.69 | 9.69 | 9.6201 | 291451 |
| 1777329600 | 9.68 | 0.01 | 0.10 | 9.71 | 9.71 | 9.66 | 258985 |
| 1777070400 | 9.67 | 0 | 0.00 | 9.69 | 9.71 | 9.65 | 316216 |
| 1776984000 | 9.67 | -0.04 | -0.41 | 9.72 | 9.73 | 9.65 | 345234 |
| 1776897600 | 9.71 | -0.02 | -0.21 | 9.75 | 9.75 | 9.66 | 191911 |
| 1776811200 | 9.73 | -0.06 | -0.61 | 9.8 | 9.8 | 9.7 | 184083 |
| 1776724800 | 9.7899999 | 0 | 0.00 | 9.82 | 9.82 | 9.77 | 159375 |
| 1776465600 | 9.7899999 | 0.08 | 0.82 | 9.78 | 9.81 | 9.76 | 252266 |
| 1776379200 | 9.71 | 0.02 | 0.21 | 9.72 | 9.73 | 9.7 | 300950 |
| 1776292800 | 9.69 | 0 | 0.00 | 9.71 | 9.72 | 9.6814 | 220186 |
| 1776206400 | 9.69 | -0.07 | -0.72 | 9.71 | 9.74 | 9.675 | 225644 |
| 1776120000 | 9.76 | 0.03 | 0.31 | 9.74 | 9.76 | 9.68 | 369659 |
| 1775860800 | 9.73 | -0.04 | -0.41 | 9.8 | 9.8 | 9.725 | 115838 |
| 1775774400 | 9.77 | 0 | 0.00 | 9.78 | 9.85 | 9.76 | 280982 |
| 1775688000 | 9.77 | 0.11 | 1.14 | 9.77 | 9.82 | 9.74 | 272992 |
| 1775601600 | 9.66 | 0.08 | 0.84 | 9.58 | 9.74 | 9.5399999 | 353567 |
| 1775515200 | 9.58 | -0.02 | -0.21 | 9.6 | 9.68 | 9.555 | 211181 |
| 1775169600 | 9.6 | -0.01 | -0.10 | 9.59 | 9.61 | 9.53 | 190510 |
| 1775083200 | 9.61 | 0.09 | 0.95 | 9.6 | 9.63 | 9.57 | 237929 |
| 1774996800 | 9.52 | 0.13 | 1.38 | 9.46 | 9.57 | 9.43 | 405871 |
| 1774910400 | 9.39 | 0.02 | 0.21 | 9.4 | 9.41 | 9.33 | 324584 |
| 1774651200 | 9.3699999 | -0.02 | -0.21 | 9.35 | 9.3699999 | 9.2899999 | 207436 |
| 1774564800 | 9.39 | -0.11 | -1.16 | 9.48 | 9.49 | 9.38 | 238049 |
| 1774478400 | 9.5 | 0.09 | 0.96 | 9.43 | 9.52 | 9.43 | 127650 |
| 1774392000 | 9.41 | -0.14 | -1.47 | 9.5 | 9.51 | 9.38 | 207203 |
| 1774305600 | 9.55 | 0.07 | 0.74 | 9.53 | 9.55 | 9.4601 | 140418 |
| 1774046400 | 9.48 | -0.17 | -1.76 | 9.64 | 9.64 | 9.455 | 239870 |
| 1773960000 | 9.65 | -0.02 | -0.21 | 9.67 | 9.72 | 9.6199999 | 145135 |
| 1773873600 | 9.67 | -0.01 | -0.10 | 9.68 | 9.73 | 9.66 | 107675 |
| 1773787200 | 9.68 | -0.01 | -0.10 | 9.73 | 9.76 | 9.68 | 109568 |
| 1773700800 | 9.69 | -0.04 | -0.41 | 9.71 | 9.71 | 9.68 | 156492 |
| 1773441600 | 9.73 | -0.01 | -0.10 | 9.77 | 9.81 | 9.72 | 125093 |
| 1773355200 | 9.74 | -0.03 | -0.31 | 9.77 | 9.81 | 9.73 | 165847 |
| 1773268800 | 9.77 | -0.03 | -0.31 | 9.81 | 9.81 | 9.75 | 126034 |
| 1773182400 | 9.8 | 0.04 | 0.41 | 9.75 | 9.82 | 9.75 | 161510 |
| 1773096000 | 9.76 | -0.06 | -0.61 | 9.7899999 | 9.7899999 | 9.7414 | 145893 |
| 1772840400 | 9.82 | 0 | 0.00 | 9.7899999 | 9.82 | 9.75 | 140381 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
