Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.32953466287 | 10.53 | 10.7 | 10.46 | 276043 | 10.58784767 | CS |
| 4 | 0.335 | 3.24141267537 | 10.335 | 10.9 | 10.24 | 196364 | 10.59047542 | CS |
| 12 | -0.27 | -2.46800731261 | 10.94 | 10.99 | 10.02 | 185248 | 10.49069309 | CS |
| 26 | 0.51 | 5.01968503937 | 10.16 | 11.47 | 10.02 | 141835 | 10.63419711 | CS |
| 52 | 0.81 | 8.21501014199 | 9.86 | 11.47 | 9.49 | 122054 | 10.30662237 | CS |
| 156 | -2.72 | -20.3136669156 | 13.39 | 13.97 | 8.05 | 127032 | 10.01553057 | CS |
| 260 | -2.08 | -16.3137254902 | 12.75 | 14.49 | 8.05 | 108979 | 10.76956715 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735077840 | 10.67 | 0 | 0.00 | 10.68 | 10.72 | 10.67 | 105981 |
| 1734997200 | 10.67 | 0.17 | 1.62 | 10.5 | 10.7 | 10.5 | 297073 |
| 1734738000 | 10.5 | -0.11 | -1.04 | 10.64 | 10.66 | 10.49 | 186748 |
| 1734651600 | 10.61 | 0.01 | 0.09 | 10.58 | 10.61 | 10.46 | 328286 |
| 1734565200 | 10.6 | 0.09 | 0.86 | 10.49 | 10.67 | 10.49 | 321708 |
| 1734478800 | 10.51 | -0.09 | -0.85 | 10.53 | 10.61 | 10.46 | 246400 |
| 1734392400 | 10.6 | -0.08 | -0.75 | 10.64 | 10.72 | 10.6 | 145157 |
| 1734133200 | 10.68 | -0.07 | -0.65 | 10.76 | 10.775 | 10.64 | 118480 |
| 1734046800 | 10.75 | -0.11 | -1.01 | 10.87 | 10.9 | 10.74 | 171893 |
| 1733960400 | 10.86 | 0.12 | 1.12 | 10.8 | 10.88 | 10.78 | 123621 |
| 1733874000 | 10.74 | 0.02 | 0.19 | 10.71 | 10.75 | 10.7 | 87658 |
| 1733787600 | 10.72 | 0.15 | 1.42 | 10.59 | 10.72 | 10.58 | 236333 |
| 1733528400 | 10.57 | 0.09 | 0.86 | 10.54 | 10.58 | 10.5 | 153021 |
| 1733442000 | 10.48 | -0.04 | -0.38 | 10.505 | 10.54 | 10.44 | 160636 |
| 1733355600 | 10.52 | -0.03 | -0.28 | 10.53 | 10.53 | 10.44 | 193265 |
| 1733269200 | 10.55 | 0.01 | 0.09 | 10.52 | 10.56 | 10.47 | 129885 |
| 1733182800 | 10.54 | -0.02 | -0.19 | 10.56 | 10.6 | 10.44 | 218817 |
| 1732917840 | 10.56 | 0.02 | 0.19 | 10.6191 | 10.6299 | 10.45 | 127127 |
| 1732750800 | 10.54 | 0.22 | 2.13 | 10.34 | 10.68 | 10.32 | 331743 |
| 1732664400 | 10.32 | -0.07 | -0.67 | 10.335 | 10.35 | 10.24 | 153062 |
| 1732578000 | 10.39 | 0.05 | 0.48 | 10.38 | 10.42 | 10.37 | 161795 |
| 1732318800 | 10.34 | 0.07 | 0.68 | 10.262 | 10.37 | 10.16 | 201533 |
| 1732232400 | 10.27 | 0.03 | 0.29 | 10.27 | 10.28 | 10.214 | 108439 |
| 1732146000 | 10.24 | -0.02 | -0.19 | 10.2325 | 10.26 | 10.181 | 124612 |
| 1732059600 | 10.26 | 0.02 | 0.20 | 10.25 | 10.2794 | 10.215 | 137005 |
| 1731973200 | 10.24 | -0.02 | -0.19 | 10.27 | 10.2705 | 10.2 | 189178 |
| 1731714000 | 10.26 | -0.11 | -1.06 | 10.3 | 10.34 | 10.26 | 215668 |
| 1731627600 | 10.37 | 0.07 | 0.68 | 10.31 | 10.39 | 10.28 | 161999 |
| 1731541200 | 10.3 | 0.03 | 0.29 | 10.295 | 10.34 | 10.275 | 147383 |
| 1731454800 | 10.27 | -0.1 | -0.96 | 10.32 | 10.35 | 10.2 | 214331 |
| 1731368400 | 10.37 | 0.04 | 0.39 | 10.35 | 10.39 | 10.31 | 199891 |
| 1731109200 | 10.33 | 0.09 | 0.88 | 10.23 | 10.355 | 10.23 | 232885 |
| 1731022800 | 10.24 | 0.18 | 1.79 | 10.1499 | 10.24 | 10.09 | 423132 |
| 1730936400 | 10.06 | -0.18 | -1.76 | 10.1 | 10.11 | 10.02 | 342119 |
| 1730850000 | 10.24 | 0.03 | 0.29 | 10.23 | 10.25 | 10.2 | 197060 |
| 1730763600 | 10.21 | -0.02 | -0.20 | 10.27 | 10.31 | 10.2 | 156067 |
| 1730500800 | 10.23 | -0.07 | -0.68 | 10.33 | 10.335 | 10.2001 | 175388 |
| 1730414400 | 10.3 | 0.07 | 0.68 | 10.23 | 10.3 | 10.19 | 143403 |
| 1730328000 | 10.23 | 0.04 | 0.39 | 10.21 | 10.2497 | 10.185 | 161235 |
| 1730241600 | 10.19 | -0.05 | -0.49 | 10.2 | 10.2 | 10.14 | 114276 |
| 1730155200 | 10.24 | -0.04 | -0.39 | 10.3 | 10.31 | 10.215 | 129839 |
| 1729896000 | 10.28 | -0.01 | -0.10 | 10.3 | 10.35 | 10.255 | 252357 |
| 1729809600 | 10.29 | -0.09 | -0.87 | 10.39 | 10.39 | 10.24 | 242814 |
| 1729723200 | 10.38 | -0.2 | -1.89 | 10.54 | 10.5742 | 10.36 | 223803 |
| 1729636800 | 10.58 | -0.03 | -0.28 | 10.61 | 10.67 | 10.55 | 144342 |
| 1729550400 | 10.61 | -0.07 | -0.66 | 10.68 | 10.7099 | 10.6 | 93446 |
| 1729291200 | 10.68 | 0.04 | 0.38 | 10.7 | 10.72 | 10.64 | 171035 |
| 1729204800 | 10.64 | -0.05 | -0.47 | 10.68 | 10.74 | 10.62 | 151059 |
| 1729118400 | 10.69 | -0.1 | -0.93 | 10.76 | 10.76 | 10.6205 | 172990 |
| 1729032000 | 10.79 | 0.02 | 0.19 | 10.82 | 10.845 | 10.77 | 170151 |
| 1728945600 | 10.77 | -0.01 | -0.09 | 10.82 | 10.84 | 10.702 | 282686 |
| 1728686400 | 10.78 | 0.1 | 0.94 | 10.73 | 10.78 | 10.68 | 143892 |
| 1728600000 | 10.68 | -0.04 | -0.37 | 10.72 | 10.81 | 10.66 | 198383 |
| 1728513600 | 10.72 | -0.06 | -0.56 | 10.75 | 10.8 | 10.71 | 145229 |
| 1728427200 | 10.78 | 0.01 | 0.09 | 10.77 | 10.78 | 10.73 | 179902 |
| 1728340800 | 10.77 | -0.07 | -0.65 | 10.86 | 10.86 | 10.72 | 118572 |
| 1728081600 | 10.84 | -0.02 | -0.18 | 10.8 | 10.84 | 10.74 | 190561 |
| 1727995200 | 10.86 | -0.07 | -0.64 | 10.89 | 10.915 | 10.85 | 145499 |
| 1727908800 | 10.93 | -0.04 | -0.36 | 10.91 | 10.93 | 10.9 | 90993 |
| 1727822400 | 10.97 | 0.08 | 0.73 | 10.94 | 10.99 | 10.93 | 143768 |
| 1727735520 | 10.89 | 0.01 | 0.09 | 10.85 | 10.91 | 10.83 | 182064 |
| 1727476800 | 10.88 | 0.04 | 0.37 | 10.87 | 10.89 | 10.82 | 119583 |
| 1727390400 | 10.84 | -0.03 | -0.28 | 10.88 | 10.88 | 10.81 | 141343 |
| 1727304000 | 10.87 | -0.02 | -0.18 | 10.89 | 10.96 | 10.85 | 73390 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
