INNOVATE Corp【VATE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.19	-1.14873035067	16.54	19.59	15.42	92351	17.80705308	CS
4	4.59	39.0306122449	11.76	19.59	10.2101	71596	15.42576443	CS
12	12.44	318.158567775	3.91	19.59	3.75	60248	12.00283205	CS
26	11.62	245.665961945	4.73	19.59	3.75	40387	9.88276801	CS
52	10.89	199.450549451	5.46	19.59	3.75	34340	7.86967336	CS
156	14.64	856.140350877	1.71	19.59	0.433	160726	4.55537407	CS
260	12.8	360.563380282	3.55	19.59	0.433	221479	3.40766569	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781131200	16.05	-0.58	-3.49	16.629999	16.69	15.42	68891
1781044800	16.629999	-2.47	-12.93	19.1	19.11	16.61	106141
1780958400	19.1	0.12	0.63	18.79	19.29	16.7075	103912
1780699200	18.98	1.83	10.67	17.15	19.59	17.03	126636
1780612800	17.15	0.61	3.69	16.54	17.8	16.5	56177
1780526400	16.54	0.48	2.99	15.74	16.96	15.45	44989
1780440000	16.059999	0.17	1.07	15.7	16.219999	15.3656	27099
1780353600	15.89	0.66	4.33	15.17	16.98	15.17	89318
1780094400	15.23	0.83	5.76	14.35	15.56	13.52	88944
1780008000	14.4	-1.34	-8.51	15.84	16.055	14.4	57700
1779921600	15.74	0.22	1.42	16.2	16.71	15.53	67036
1779835200	15.52	2.42	18.47	13.3	15.52	13.2	193297
1779489600	13.1	-0.02	-0.15	13.12	13.2	12.6501	28087
1779403200	13.12	-0.04	-0.30	13.21	13.36	12.935	19768
1779316800	13.16	1.08	8.94	12.1	13.3	12.09	70380
1779230400	12.08	1.19	10.93	10.93	12.135	10.35	44270
1779144000	10.89	0.23	2.16	10.63	11.26	10.41	52603
1778884800	10.66	-1.02	-8.73	11.6	11.75	10.2101	81307
1778798400	11.68	-0.08	-0.68	11.76	12.49	11.45	33763
1778712000	11.76	-0.64	-5.16	12.53	12.53	11.53	44940
1778625600	12.4	-0.05	-0.40	12.26	12.7499	12	54899
1778539200	12.45	0.72	6.14	11.91	12.7624	11.865	62558
1778280000	11.73	-0.95	-7.49	12.81	13.01	11.73	74725
1778193600	12.68	0.27	2.18	12.4	13	12.34	36047
1778107200	12.41	-0.13	-1.04	12.66	13	12.29	44389
1778020800	12.54	-0.24	-1.88	12.78	13.46	12.5	74074
1777934400	12.78	0.98	8.31	11.92	13	11.92	73976
1777675200	11.8	-0.2	-1.67	12.02	12.52	11.5605	48258
1777588800	12	0.48	4.17	11.53	12	11.2	58703
1777502400	11.52	-0.81	-6.57	12.19	12.6112	11.51	43403
1777416000	12.33	0.31	2.58	12.11	12.505	11.6296	36136
1777329600	12.02	-0.98	-7.54	13	13.04	11.5	80634
1777070400	13	0.92	7.62	12.06	13.34	11.92	76813
1776984000	12.08	-0.09	-0.74	12.15	12.25	11.14	71315
1776897600	12.17	1.2	10.94	11.03	12.24	10.659	95913
1776811200	10.97	-0.17	-1.53	11.02	11.49	10.75	49858
1776724800	11.14	0.45	4.21	10.6	11.14	10.6	65784
1776465600	10.69	-0.07	-0.65	11.02	11.0386	10.01	44899
1776379200	10.76	0.93	9.46	10	10.99	9.84	60997
1776292800	9.83	0.2	2.08	9.9	10.54	9.2701	58961
1776206400	9.63	0.3	3.22	9.32	9.66	9.13	39600
1776120000	9.33	0.77	9.00	8.43	9.35	8.33	38247
1775860800	8.56	0.12	1.42	8.49	9.08	8.44	33731
1775774400	8.44	0.33	4.07	8.08	8.44	7.805	45177
1775688000	8.11	0.06	0.75	8.24	8.64	7.6	50547
1775601600	8.05	0.56	7.48	7.64	8.4499	7.27	88974
1775515200	7.49	-0.28	-3.60	7.65	7.65	7.04	47790
1775169600	7.77	0.94	13.76	6.8	8.1	6.5599999	100435
1775083200	6.83	1.15	20.25	5.8	7.08	5.7	95284
1774996800	5.68	0.18	3.27	5.63	5.805	5.49	43491
1774910400	5.5	0.91	19.83	4.82	5.58	4.82	139475
1774651200	4.59	0.56	13.90	4.15	4.86	4.055	65260
1774564800	4.03	-0.05	-1.23	4.0599999	4.3	3.915	16734
1774478400	4.08	-0.13	-3.09	4.32	4.32	4.05	6253
1774392000	4.21	0.18	4.47	4.08	4.44	3.95	16320
1774305600	4.03	0.03	0.75	4.07	4.07	3.75	9565
1774046400	4	-0.15	-3.61	4.16	4.16	3.84	19698
1773960000	4.15	0.17	4.27	3.91	4.15	3.91	20200
1773873600	3.98	-0.32	-7.44	4.32	4.36	3.98	8956
1773787200	4.3	0.08	1.90	4.3099999	4.582	4.22	21954
1773700800	4.22	0	0.00	4.22	4.285	4.1001	4472
1773441600	4.22	-0.13	-2.99	4.46	4.5599999	4.04	17597
1773355200	4.35	-0.56	-11.41	4.9	4.9349999	4.1523	36133
1773268800	4.91	0	0.00	4.85	5	4.85	17538