ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
53.14
-1.46
(-2.67%)
終値: 6月4日 5:00AM
53.25
0.11
( 0.21% )
取引時間後: 7:27AM

US Bancorp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.008.109.258.738.675-0.16-1.80 %7102:00:44
46.007.108.307.827.700.000.00 %6002:00:44
47.006.007.406.896.70-0.56-7.52 %1202:18:19
48.005.056.505.985.775-0.16-2.61 %2102:18:19
48.504.256.000.005.1250.000.00 %00-
49.004.105.105.224.60-0.01-0.19 %1201:06:30
49.503.504.600.004.050.000.00 %00-
50.003.104.154.053.6250.000.00 %013-
51.002.153.250.002.700.000.00 %00-
52.001.131.492.111.31-0.49-18.85 %1101:05:40
53.000.560.661.000.61-0.64-39.02 %119123:35:41
54.000.180.240.240.21-0.86-78.18 %41,09604:51:18
55.000.040.070.070.055-0.44-86.27 %5127304:30:52
56.000.010.060.030.035-0.18-85.71 %569404:27:35
57.000.000.060.030.10-0.02-40.00 %562204:45:40
58.000.002.130.080.080.000.00 %0270-
59.000.100.060.100.080.05100.00 %426103:58:10
60.000.001.200.070.070.000.00 %0131-
61.000.002.120.180.180.000.00 %016-
62.000.002.130.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.000.350.000.000.000.00 %00-
46.000.000.350.130.130.000.00 %01-
47.000.000.550.000.000.000.00 %00-
48.000.002.130.010.010.000.00 %010-
48.500.001.600.200.200.000.00 %02-
49.000.001.600.000.000.000.00 %00-
49.500.001.400.000.000.000.00 %00-
50.000.010.260.010.135-0.01-50.00 %101,28022:34:46
51.000.030.050.040.040.000.00 %0170-
52.000.120.160.150.140.09150.00 %54719004:59:25
53.000.380.450.310.4150.16106.67 %421,58104:00:58
54.000.891.190.841.040.49140.00 %2449104:28:18
55.001.402.011.601.7050.80100.00 %212102:27:18
56.001.983.052.682.5150.000.00 %0870-
57.002.984.203.323.590.000.00 %010-
58.003.655.504.724.5750.000.00 %03-
59.004.756.305.705.5250.000.00 %02-
60.005.158.056.686.600.000.00 %00-
61.006.758.457.757.600.000.00 %00-
62.008.009.358.838.6750.333.88 %1001:58:46

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FOXXFoxx Development Holdings Inc
US$ 5.49
(91.96%)
13.04M
RPGLRepublic Power Group Ltd
US$ 4.9999
(65.01%)
906.96k
TWAVTaoWeave Inc
US$ 2.21
(55.63%)
5.86M
CXAICXApp Inc
US$ 0.2191
(37.63%)
37.63M
YYGHYY Group Holding Ltd
US$ 0.20
(36.15%)
47.21M
SNBRSleep Number Corporation
US$ 0.4082
(-61.67%)
6.28M
HUBCHub Cyber Security Ltd
US$ 0.345
(-46.89%)
70.66M
HUBCWHub Cyber Security Ltd
US$ 0.0299
(-40.20%)
607.68k
AVGGLeverage Shares 2X Long AVGO Daily ETF
US$ 34.5576
(-25.47%)
633.43k
AVLDirexion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF
US$ 56.31
(-25.26%)
1.25M
HUBCHub Cyber Security Ltd
US$ 0.345
(-46.89%)
70.66M
YYGHYY Group Holding Ltd
US$ 0.20
(36.15%)
47.21M
CXAICXApp Inc
US$ 0.2191
(37.63%)
37.63M
FOXXFoxx Development Holdings Inc
US$ 5.49
(91.96%)
13.04M
ZCMDZhongchao Inc
US$ 0.0518
(-4.07%)
12.19M

USB Discussion

投稿を表示