ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
USA Compression Partners LP

USA Compression Partners LP (USAC)

28.50
0.00
( 0.00% )
更新日時: 02:05:04
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.220.77793493635128.2828.789926.8638505727.74154106CS
42.38.778625954226.230.124.214666167727.62142654CS
124.653619.514895330123.846430.121.5344737225.4422897CS
266.0927.175368139222.4130.121.2432610424.23057209CS
524.9821.173469387823.5230.121.0634630724.27904161CS
15611.2665.31322505817.2430.114.928506822.72985529CS
26012.6179.358086847115.8930.13.5228830518.54281CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173992200028.50.110.3928.6228.789928.27197731
173957640028.390.050.1828.2728.5628.17187879
173949000028.341.375.0827.0528.3427.02451848
173940360026.97-1.29-4.5628.2828.393626.86702769
173931720028.26-0.98-3.3529.0929.540827.56711756
173923080029.240.451.5628.630.128.61727259
173897160028.790.411.4428.4528.8528.03594793
173888520028.380.10.3528.4528.4527.9623510774
173879880028.280.250.8928.1528.527.685428079
173871240028.030.471.7127.4928.227.26566105
173862600027.560.913.4126.0227.6425.75783760
173836680026.65-1.11-4.0027.527.526.255633291
173828040027.762.188.5225.827.8925.4552422172
173819400025.580.361.4325.225.6324.995323892
173810760025.220.853.4924.525.2624.2146383170
173802120024.37-1.83-6.9825.4625.6524.34631798
173776200026.20.451.7525.726.3825.7441229
173767560025.7500.0025.7525.7525.750
173758920025.75-0.48-1.8326.226.2525.75227379
173750280026.230.411.5925.9626.325.715293371
173715720025.820.281.1025.6425.8525.35295344
173707080025.540.351.3925.2525.6825.0937285561
173698440025.190.030.1225.2525.7525.1092286680
173689800025.160.883.6224.2325.2624.19271534
173681160024.280.451.8923.9724.4723.9158166
173655240023.830.050.2123.9124.2223.5138222
173637960023.780.030.1323.6223.7823.39157628
173629320023.75-0.14-0.5923.9224.1323.5993341
173620680023.89-0.34-1.4024.4924.4923.79121973
173594760024.230.331.3823.9324.2523.7965662012
173586120023.90.341.4423.6323.949123.42660067
173568840023.560.41.7323.1323.6823.11133709
173560200023.160.492.1622.5323.416422.53346007
173534280022.67-0.37-1.6123.0723.2122.53354710
173525640023.04-0.02-0.0923.0123.2322.81183055
173507784023.060.522.3122.4823.0722.4861139
173499720022.5414.6421.5322.55521.53437776
173473800021.54-0.53-2.4022.0222.4821.54945497
173465160022.07-0.06-0.2722.3422.56522.07368797
173456520022.13-0.28-1.2522.4122.921.991190260
173447880022.41-0.21-0.9322.5522.5522.161173181
173439240022.62-0.2-0.8822.823.1422.62117510
173413320022.82-0.33-1.4323.1523.2122.8397363
173404680023.15-0.39-1.6623.523.679923.06215578
173396040023.540.62.6223.323.9823.19503050
173387400022.940.120.5322.923.41522.82458918
173378760022.820.090.4023.0423.4522.8236844
173352840022.73-0.48-2.0723.3123.3122.72315815
173344200023.210.020.0923.223.469523.17138935
173335560023.19-0.75-3.1323.824.0523.15185230
173326920023.94-0.02-0.082424.123.71133048
173318280023.96-0.03-0.1324.0524.1523.51199142
173291784023.990.060.2524.0524.2423.955247785
173275080023.930.080.342424.0423.7398493
173266440023.850.150.6323.7323.8623.47129360
173257800023.7-0.02-0.0823.9524.039223.57211219
173231880023.72-0.13-0.5523.9524.06523.556427930
173223240023.850.241.0223.7824.051523.61269782
173214600023.6100.0023.6123.7223.346206201
173205960023.610.210.9023.2523.6323.25136616

USAC 財務

財務