ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
United Rentals

United Rentals (URI)

1,067.77
-16.85
(-1.55%)
終了 6月6日 5:00AM
1,067.77
0.00
(0.00%)
取引時間後: 8:53AM

United Rentals ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,042.5033.0038.600.0035.800.000.00 %00-
1,045.0031.0037.500.0034.250.000.00 %00-
1,047.5029.0035.900.0032.450.000.00 %00-
1,050.0027.0033.2029.6530.100.000.00 %017-
1,052.5026.8032.200.0029.500.000.00 %00-
1,055.0024.7030.904.8027.800.000.00 %05-
1,057.5023.1028.200.0025.650.000.00 %00-
1,060.0022.8028.9024.8525.85-5.43-17.93 %7832026/6/06
1,062.5020.2026.6021.3723.400.000.00 %102026/6/06
1,065.0020.0024.4028.1522.200.000.00 %025-
1,070.0016.0021.8020.7018.90-4.64-18.31 %1302026/6/06
1,075.0014.8018.900.0016.850.000.00 %00-
1,080.0011.0016.6023.1113.800.000.00 %05-
1,085.009.0014.8018.1211.90-5.44-23.09 %222026/6/05
1,090.007.0012.7013.009.8510.45409.80 %432026/6/05
1,095.006.0011.508.758.750.000.00 %402026/6/06
1,100.004.309.409.186.85-3.14-25.49 %7212026/6/06
1,105.003.408.100.005.750.000.00 %00-
1,110.003.806.709.205.25-2.70-22.69 %252026/6/06
1,115.002.205.800.004.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,042.508.6014.100.0011.350.000.00 %00-
1,045.008.0016.500.0012.250.000.00 %00-
1,047.5010.8016.000.0013.400.000.00 %00-
1,050.0011.9018.0010.6414.951.4415.65 %122026/6/06
1,052.5013.2019.000.0016.100.000.00 %00-
1,055.0013.5019.000.0016.250.000.00 %00-
1,057.5013.7019.4020.3016.550.000.00 %402026/6/06
1,060.0015.6020.3021.0117.958.5168.08 %352026/6/06
1,062.5017.6022.300.0019.950.000.00 %00-
1,065.0018.3024.000.0021.150.000.00 %00-
1,070.0020.6026.0026.6523.3011.6878.02 %202026/6/06
1,075.0023.3028.8017.5026.050.000.00 %01-
1,080.0025.0031.5026.6328.251.054.10 %112026/6/06
1,085.0029.1034.4035.0031.7514.0066.67 %112026/6/06
1,090.0031.8038.000.0034.900.000.00 %00-
1,095.0033.0041.000.0037.000.000.00 %00-
1,100.0038.7044.0030.2041.350.000.00 %01-
1,105.0041.0048.000.0044.500.000.00 %00-
1,110.0046.4052.000.0049.200.000.00 %00-
1,115.0050.6056.000.0053.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

URI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock