ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
United Rentals

United Rentals (URI)

1,121.66
-17.85
(-1.57%)
終了 6月28日 5:00AM
1,121.66
0.00
(0.00%)
取引時間後: 8:59AM

United Rentals ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,077.5047.0053.900.0050.450.000.00 %00-
1,080.0045.0052.300.0048.650.000.00 %00-
1,082.5043.0049.200.0046.100.000.00 %00-
1,085.0041.0049.0059.8745.000.000.00 %02-
1,090.0037.0043.600.0040.300.000.00 %00-
1,095.0033.6040.4040.2837.000.000.00 %102026/6/26
1,100.0030.0036.2036.0033.10-10.05-21.82 %12932026/6/27
1,105.0026.0033.9031.9529.950.000.00 %702026/6/27
1,110.0024.0031.0015.5027.500.000.00 %01-
1,115.0021.2026.0023.0023.600.000.00 %502026/6/27
1,120.0018.5023.6024.7521.0510.4573.08 %1212026/6/27
1,125.0015.9021.100.0018.500.000.00 %00-
1,130.0013.6018.2020.4515.90-5.80-22.10 %532026/6/26
1,135.0010.8016.0014.1013.40-10.10-41.74 %27312026/6/27
1,140.009.1014.1021.0011.60-0.80-3.67 %3272026/6/26
1,145.007.0013.009.8010.000.000.00 %01-
1,150.005.0011.700.008.350.000.00 %00-
1,155.003.2010.8010.657.000.000.00 %102026/6/27
1,160.003.509.409.356.45-3.25-25.79 %322026/6/27
1,170.000.056.504.693.275-5.81-55.33 %1132026/6/27

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,077.502.006.900.004.450.000.00 %00-
1,080.001.006.505.003.75-0.33-6.19 %342026/6/27
1,082.501.057.500.004.2750.000.00 %00-
1,085.002.0010.700.006.350.000.00 %00-
1,090.005.209.406.107.30-29.30-82.77 %2182026/6/27
1,095.006.2013.006.709.600.000.00 %702026/6/27
1,100.006.0014.008.7510.000.759.38 %4102026/6/27
1,105.008.5016.0010.0012.25-3.50-25.93 %212026/6/27
1,110.0010.7017.9011.9014.300.302.59 %122026/6/26
1,115.0013.1020.0011.5016.550.000.00 %202026/6/27
1,120.0015.7019.3019.1917.500.000.00 %602026/6/27
1,125.0017.3024.0023.3020.650.000.00 %102026/6/27
1,130.0020.1026.8021.0023.452.3212.42 %1122026/6/27
1,135.0022.9029.9024.0026.403.5717.47 %1012026/6/27
1,140.0025.0033.000.0029.000.000.00 %00-
1,145.0028.1036.0026.5432.05-1.61-5.72 %492026/6/26
1,150.0032.8040.0028.6936.400.000.00 %01-
1,155.0036.2043.0035.2039.600.000.00 %01-
1,160.0039.2047.0039.0143.100.000.00 %01-
1,170.0048.0055.000.0051.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

URI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock