ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Union Pacific Corp

Union Pacific Corp (UNP)

268.35
0.62
(0.23%)
終了 6月28日 5:00AM
268.35
0.00
(0.00%)
取引時間後: 8:06AM

Union Pacific Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
242.5025.8028.100.0026.950.000.00 %00-
245.0023.1025.9019.3024.500.000.00 %01-
247.5019.7023.500.0021.600.000.00 %00-
250.0017.2021.0015.5719.100.000.00 %01-
252.5015.4018.300.0016.850.000.00 %00-
255.0012.5016.209.0014.350.000.00 %025-
257.5010.0013.706.8011.850.000.00 %01-
260.008.7010.8010.809.752.4028.57 %1612026/6/26
262.506.708.706.697.700.000.00 %064-
265.004.706.306.115.500.9618.64 %1422026/6/26
267.503.204.704.503.950.8021.62 %732026/6/27
270.002.053.402.802.7250.4016.67 %46352026/6/27
272.501.202.251.701.725-0.20-10.53 %1472026/6/27
275.000.901.351.131.125-0.24-17.52 %5212026/6/27
277.500.500.900.930.70-0.07-7.00 %712026/6/27
280.000.251.250.400.750.000.00 %038-
282.500.050.750.350.400.000.00 %502026/6/27
285.000.002.401.411.410.000.00 %054-
287.500.002.300.000.000.000.00 %00-
290.000.002.250.150.150.000.00 %088-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
242.500.002.350.350.350.000.00 %06-
245.000.000.750.310.31-0.39-55.71 %1112026/6/26
247.500.002.150.000.000.000.00 %00-
250.000.050.750.330.40-0.50-60.24 %11452026/6/27
252.500.051.551.450.800.000.00 %025-
255.000.050.950.550.500.000.00 %042-
257.500.401.952.401.1750.000.00 %022-
260.000.151.000.500.575-0.95-65.52 %48742026/6/27
262.500.402.850.831.625-3.67-81.56 %141832026/6/27
265.001.002.951.531.975-4.97-76.46 %1782026/6/27
267.501.802.802.082.300.000.00 %402026/6/27
270.003.305.003.224.15-2.78-46.33 %32012026/6/27
272.504.807.000.005.900.000.00 %00-
275.006.407.809.427.100.000.00 %015-
277.508.0010.900.009.450.000.00 %00-
280.0010.1012.6013.3711.350.000.00 %020-
282.5012.7014.700.0013.700.000.00 %00-
285.0015.2017.500.0016.350.000.00 %00-
287.5016.9020.900.0018.900.000.00 %00-
290.0019.4023.700.0021.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

UNP Discussion

投稿を表示