UniFirst UNF - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
UniFirst Corp (UNF)
UniFirst Corp (UNF) オプション

UniFirst Corp (UNF)

179.28

-7.01

(-3.76%)

終了 12月19日 6:00AM

179.25

-0.03

(-0.02%)

取引時間後: 9:59AM

UNF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	16.50	21.50	0.00	19.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	7.00	12.00	11.75	9.50	0.00	0.00 %	0	1	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.10	5.00	8.55	2.55	0.00	0.00 %	0	1	-
185.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
190.00	0.55	5.00	3.95	2.775	0.00	0.00 %	0	1	-
195.00	6.88	5.00	6.88	5.94	0.00	0.00 %	0	2	-
200.00	4.55	5.00	4.55	4.775	0.00	0.00 %	0	2	-
210.00	2.51	5.00	2.51	3.755	0.00	0.00 %	0	1	-
220.00	0.80	5.00	0.80	2.90	0.00	0.00 %	0	1	-
230.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
190.00	8.50	13.50	0.00	11.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	28.50	33.50	0.00	31.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LITMSnow Lake Resources Ltd	US$ 0.7943 (334.04%)	1.2B
NUKKNukkleus Inc	US$ 50.68 (326.60%)	54.52M
PLRZPolyrizon Ltd	US$ 3.256 (210.10%)	137.32M
QMCOQuantum Corporation	US$ 60.085 (153.31%)	22.66M
VRARGlimpse Group Inc	US$ 3.1885 (100.53%)	55.04M
XCHXCHG Ltd	US$ 2.16 (-90.74%)	11.2M
FTELFitell Corporation	US$ 5.50 (-85.67%)	1.69M
XHGXChange TED Inc	US$ 0.754 (-52.28%)	549.39k
MHUAMeihua International Medical Technologies Company Ltd	US$ 0.2755 (-43.82%)	8.86M
RNAZTransCode Therapeutics Inc	US$ 3.915 (-38.00%)	860.08k
LITMSnow Lake Resources Ltd	US$ 0.7943 (334.04%)	1.19B
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3671 (9.94%)	312.75M
CGTXCognition Therapeutics Inc	US$ 0.58295 (28.15%)	284.82M
RGTIRigetti Computing Inc	US$ 10.684 (-4.01%)	276.65M
NVDANVIDIA Corporation	US$ 128.91 (-1.14%)	273.75M

whytestocks

whytestocks 5年前

News: $UNF UniFirst Announces Financial Results for the Third Quarter of Fiscal 2019

WILMINGTON, Mass., June 26, 2019 (GLOBE NEWSWIRE) -- UniFirst Corporation (NYSE: UNF) (the “Company”) today reported results for its third fiscal quarter ended May 25, 2019 as compared to the corresponding period in last fiscal year: Q3 2019 Financial Highli...

Find out more https://marketwirenews.com/news-releases/unifirst-announces-financial-results-for-the-third-quarter-of-fiscal-2019-8417078.html

whytestocks

whytestocks 6年前

News: $UNF UniFirst Announces Financial Results for the Second Quarter of Fiscal 2019

WILMINGTON, Mass., March 27, 2019 (GLOBE NEWSWIRE) -- UniFirst Corporation (NYSE: UNF) today announced results for its second quarter ended February 23, 2019. Revenues for the quarter were $437.5 million, an increase of 4.3% from last year's second quarter. Operating income increased 4...

Read the whole news https://marketwirenews.com/news-releases/unifirst-announces-financial-results-for-the-second-quarter-of-fiscal-2019-7898412.html

Penny Roger$

Penny Roger$ 13年前

UNIFIRST CORP : UniFirst Corporation Plans to Announce Third ...
4-traders - Jun 13, 2012
UniFirst Corporation will report its Fiscal 2012 third quarter results on June 27, 2012 before the market opens. The Company will also hold a conference call at ...

http://www.4-traders.com/UNIFIRST-CORP-14749/news/UniFirst-Corp-UniFirst-Corporation-Plans-to-Announce-Third-Quarter-Results-on-June-27-2012-14368757/

Penny Roger$

Penny Roger$ 13年前

~ Wednesday! $UNF ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $UNF ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=UNF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=UNF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=UNF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=UNF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=UNF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=UNF
Finviz: http://finviz.com/quote.ashx?t=UNF
~ BusyStock: http://busystock.com/i.php?s=UNF&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=UNF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

~ Wednesday! $UNF ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $UNF ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=UNF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=UNF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=UNF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=UNF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=UNF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=UNF
Finviz: http://finviz.com/quote.ashx?t=UNF
~ BusyStock: http://busystock.com/i.php?s=UNF&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=UNF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

UniFirst Corporation (UniFirst) is a provider of workplace uniforms and protective work wear clothing in the United States. The Company designs, manufactures, personalizes, rents, cleans, delivers, and sells a range of uniforms and protective clothing, including shirts, pants, jackets, coveralls, lab coats, smocks, aprons and specialized protective wear, such as flame resistant and high visibility garments. The Company operates in six segments: US Rental and Cleaning, Canadian Rental and Cleaning, Manufacturing (MFG), Specialty Garments Rental and Cleaning (Specialty Garments), First Aid and Corporate. It also rent industrial wiping products, floor mats, facility service products, restroom supplies, and other non-garment items, and provide first aid cabinet services and other safety supplies, to a variety of manufacturers, retailers and service companies. It serves businesses of all sizes in numerous industry categories.

http://www.google.com/finance?q=UNF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約