ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
United Microelectronics Corp

United Microelectronics Corp (UMC)

21.76
0.14
(0.65%)
終了 6月18日 5:00AM
22.1233
0.3633
(1.67%)
取引時間後: 8:59AM

United Microelectronics Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.009.6010.8010.0810.200.000.00 %074-
13.008.609.109.008.85-0.06-0.66 %242,9192026/6/18
14.007.608.208.307.90-0.85-9.29 %119,5932026/6/18
15.006.607.607.007.10-1.10-13.58 %82,0162026/6/18
16.005.606.606.146.100.040.66 %219,2912026/6/17
17.004.605.605.205.100.020.39 %133,4612026/6/18
18.003.604.604.164.100.359.19 %244,9192026/6/18
19.002.653.603.173.125-0.03-0.94 %49772026/6/18
20.001.752.302.352.0250.125.38 %136372026/6/18
21.000.201.801.341.000.043.08 %66372026/6/18
22.000.050.650.390.35-0.01-2.50 %681,5432026/6/18
23.000.050.200.080.125-0.12-60.00 %94622,7922026/6/18
24.000.050.050.050.05-0.05-50.00 %497592026/6/18
25.000.050.250.050.15-0.07-58.33 %55220,8642026/6/18
26.000.000.100.150.150.000.00 %0722-
27.000.001.050.050.050.000.00 %0399-
28.000.000.550.700.700.000.00 %01,162-
29.000.000.100.400.400.000.00 %01,157-
30.000.000.050.050.050.000.00 %0257-
31.000.000.250.250.250.000.00 %015-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.000.000.050.010.010.000.00 %0803-
13.000.000.150.040.040.000.00 %0229-
14.000.000.050.020.020.000.00 %02,331-
15.000.000.400.050.050.000.00 %11762026/6/17
16.000.000.150.030.030.000.00 %0701-
17.000.000.050.050.050.000.00 %0521-
18.000.000.050.050.050.000.00 %0567-
19.000.000.100.050.050.000.00 %13072026/6/18
20.000.000.350.500.500.35233.33 %26732026/6/18
21.000.050.500.180.275-0.02-10.00 %22722026/6/18
22.000.201.100.600.650.000.00 %72442026/6/18
23.000.551.450.991.00-0.31-23.85 %23522026/6/17
24.001.452.351.271.900.000.00 %03,993-
25.002.453.300.002.8750.000.00 %00-
26.003.404.300.003.850.000.00 %00-
27.004.305.904.705.100.000.00 %00-
28.005.406.506.205.950.000.00 %00-
29.006.407.406.406.900.000.00 %00-
30.007.408.407.857.90-1.75-18.23 %352026/6/17
31.008.409.400.008.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ICCMIceCure Medical Ltd
US$ 6.39
(200.00%)
152.93M
SNBRSleep Number Corporation
US$ 0.38535
(118.20%)
911.6M
EHGOEshallgo Inc
US$ 2.88
(118.18%)
113.07M
SDOTSadot Group Inc
US$ 17.20
(98.39%)
3.03M
YMATJ Star Holding Company Ltd
US$ 0.75
(94.30%)
171.88M
INLFINLIF Limited
US$ 0.4301
(-88.74%)
62.82M
ADTXAditxt Inc
US$ 0.0043
(-60.55%)
1.45B
VRXAVeraxa Biotech Ag
US$ 5.83
(-38.37%)
878.03k
LILAKLiberty Latin America Ltd
US$ 5.25
(-32.61%)
3.15M
LILALiberty Latin America Ltd
US$ 5.305
(-31.90%)
1.58M
ADTXAditxt Inc
US$ 0.0043
(-60.55%)
1.45B
SNBRSleep Number Corporation
US$ 0.38535
(118.20%)
911.6M
GDCGD Culture Group Ltd
US$ 0.02165
(-22.95%)
530.14M
SPCXSpace Exploration Technologies Corporation
US$ 192.20
(-4.76%)
201.96M
YMATJ Star Holding Company Ltd
US$ 0.75
(94.30%)
171.88M

UMC Discussion

投稿を表示