ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
United Microelectronics Corp

United Microelectronics Corp (UMC)

25.03
0.30
( 1.21% )
更新日時: 23:38:10

United Microelectronics Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.009.6010.3010.209.950.505.15 %96023:03:49
16.008.609.608.959.100.222.52 %1922:30:08
17.007.608.608.008.100.000.00 %018-
18.006.607.606.707.100.000.00 %046-
19.005.606.307.105.950.000.00 %06-
20.004.705.604.955.150.051.02 %11,20123:22:09
21.003.904.804.074.350.000.00 %04,870-
22.002.903.603.553.250.3811.99 %14,24723:07:57
23.002.352.802.352.575-0.15-6.00 %25,22223:22:50
24.001.902.302.302.100.3015.00 %184522:38:21
25.001.401.601.541.500.1914.07 %21021,61123:33:22
26.000.951.150.981.05-0.02-2.00 %5246423:20:57
27.000.650.900.690.7750.000.00 %2012,30923:23:47
28.000.400.600.450.500.000.00 %4320,92923:23:04
29.000.250.450.420.350.0616.67 %761,94723:12:02
30.000.150.250.250.200.000.00 %13,25723:16:13
31.000.100.300.250.200.000.00 %0167-
32.000.100.200.150.150.0215.38 %71,24222:51:39
33.000.000.200.100.100.000.00 %087-
34.000.000.200.050.050.000.00 %051-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.000.100.050.050.000.00 %04,385-
16.000.000.100.050.050.000.00 %01,132-
17.000.000.150.050.050.000.00 %0529-
18.000.000.200.150.150.000.00 %0437-
19.000.050.150.100.10-0.10-50.00 %151722:39:48
20.000.100.200.180.15-0.02-10.00 %21,83023:12:15
21.000.150.300.250.2250.000.00 %0734-
22.000.350.450.450.400.000.00 %01,075-
23.000.550.900.650.725-0.15-18.75 %161122:30:02
24.000.951.200.941.075-0.26-21.67 %111,88822:43:55
25.001.401.801.601.60-0.08-4.76 %321,88723:20:29
26.001.952.352.002.15-0.65-24.53 %19123:05:58
27.002.403.102.952.750.000.00 %0285-
28.003.103.904.753.500.000.00 %0484-
29.003.904.704.604.300.000.00 %010-
30.004.705.605.405.150.000.00 %031-
31.005.606.606.306.100.000.00 %01-
32.006.607.507.537.050.000.00 %015-
33.007.508.500.008.000.000.00 %00-
34.008.509.608.009.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRAXVirax Biolabs Group Ltd
US$ 10.5974
(233.25%)
49.06M
JLHLJulong Holding Limited
US$ 5.09
(66.34%)
11.51M
SDOTSadot Group Inc
US$ 31.57
(55.44%)
3.02M
WRAPWrap Technologies Inc
US$ 2.25
(41.51%)
23.39M
TRAXFirst Tracks Biotherapeutics Inc
US$ 28.9141
(39.21%)
827.88k
AFJKAimei Health Technology Company Ltd
US$ 13.8656
(-48.05%)
88.46k
BYRNByrna Technologies Inc
US$ 4.355
(-26.68%)
1.37M
RXTRackspace Technology Inc
US$ 4.95
(-24.77%)
25.07M
YHCLQR House Inc
US$ 0.0278
(-23.84%)
77.22M
CCHHCCH Holdings Ltd
US$ 0.203899
(-21.55%)
9.31M
EDBLEdible Garden AG Inc
US$ 0.109601
(-5.52%)
171.04M
RKTORocket One Inc
US$ 1.03
(28.36%)
98.91M
YHCLQR House Inc
US$ 0.0278
(-23.84%)
77.22M
LGHLLion Group Holding Ltd
US$ 0.341
(8.12%)
76.96M
VRAXVirax Biolabs Group Ltd
US$ 10.5974
(233.25%)
49.06M

UMC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock