Two Harbors Investment Corporation【TWO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.080971659919	12.35	12.42	12.31	974626	12.35974616	CS
4	-0.18	-1.43769968051	12.52	12.72	12.275	2059775	12.51888333	CS
12	3.06	32.974137931	9.28	12.72	8.9	3200121	11.37031464	CS
26	2.14	20.9803921569	10.2	14.17	8.78	3343836	11.30342155	CS
52	1.79	16.9668246445	10.55	14.17	8.78	2566310	10.86431475	CS
156	-0.84	-6.37329286798	13.18	14.5898	8.78	1661369	11.77475085	CS
260	4.95	66.9824086604	7.39	18.67	3.03	2506283	8.67311934	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	12.34	-0.02	-0.16	12.35	12.3799	12.32	1215378
1780612800	12.36	0	0.00	12.4	12.42	12.35	823165
1780526400	12.36	-0.05	-0.40	12.36	12.39	12.34	781403
1780440000	12.41	0.05	0.40	12.34	12.42	12.34	807398
1780353600	12.36	0.03	0.24	12.32	12.41	12.31	1074268
1780094400	12.33	-0.05	-0.40	12.35	12.42	12.32	1386897
1780008000	12.38	-0.11	-0.88	12.49	12.54	12.275	3423804
1779921600	12.49	-0.05	-0.40	12.54	12.575	12.485	796288
1779835200	12.54	0.04	0.32	12.5	12.54	12.48	949586
1779489600	12.5	0	0.00	12.5	12.52	12.49	1542972
1779403200	12.5	-0.01	-0.08	12.5	12.525	12.49	1219823
1779316800	12.51	0.01	0.08	12.5	12.55	12.495	1156094
1779230400	12.5	0.07	0.56	12.41	12.575	12.37	2573974
1779144000	12.43	-0.17	-1.35	12.6	12.6	12.43	2010307
1778884800	12.6	0	0.00	12.6	12.64	12.55	2427091
1778798400	12.6	0.09	0.72	12.65	12.65	12.56	2662961
1778712000	12.51	-0.15	-1.18	12.56	12.68	12.51	3092869
1778625600	12.66	0.04	0.32	12.62	12.72	12.61	1894432
1778539200	12.62	0.07	0.56	12.69	12.705	12.56	8055282
1778280000	12.55	0.17	1.37	12.52	12.585	12.45	2452325
1778193600	12.38	0.13	1.06	12.25	12.415	12.24	1852134
1778107200	12.25	-0.01	-0.08	12.34	12.465	12.24	2163261
1778020800	12.26	0.03	0.25	12.3	12.37	12.2212	1649401
1777934400	12.23	-0.31	-2.47	12.15	12.29	12.07	4111424
1777675200	12.54	0.97	8.38	12.29	12.67	12.26	7673475
1777588800	11.57	0.01	0.09	11.53	11.59	11.5	1808301
1777502400	11.56	0.55	5.00	11.5	11.595	11.48	3990669
1777416000	11.01	-0.01	-0.09	11.02	11.05	11	1073585
1777329600	11.02	0.02	0.18	10.99	11.035	10.98	850793
1777070400	11	0	0.00	10.99	11.06	10.98	1933921
1776984000	11	-0.01	-0.09	11	11.02	10.965	1722504
1776897600	11.01	0.03	0.27	11.04	11.04	10.97	1139373
1776811200	10.98	-0.04	-0.36	11.02	11.05	10.97	1964127
1776724800	11.02	-0.1	-0.90	11.09	11.09	10.98	1790906
1776465600	11.12	-0.01	-0.09	11.13	11.15	11.07	2657365
1776379200	11.13	0.02	0.18	10.96	11.15	10.96	1563849
1776292800	11.11	0.01	0.09	11.11	11.12	11.06	902595
1776206400	11.1	-0.07	-0.63	11.19	11.265	11.035	1106396
1776120000	11.17	0.15	1.36	10.98	11.17	10.98	1571079
1775860800	11.02	0.05	0.46	10.98	11.03	10.975	1027469
1775774400	10.97	0	0.00	10.98	11.1	10.96	2047247
1775688000	10.97	0.03	0.27	11.1	11.17	10.965	2925878
1775601600	10.94	-0.07	-0.64	11	11.09	10.94	3114121
1775515200	11.01	-0.11	-0.99	11.02	11.11	10.96	1996009
1775169600	11.12	-0.19	-1.68	10.94	11.135	10.89	4163196
1775083200	11.31	-0.11	-0.96	11.4	11.57	11.3	5425776
1774996800	11.42	0.19	1.69	11.26	11.42	11.2	7036750
1774910400	11.23	0.01	0.09	11.25	11.27	11.19	6769122
1774651200	11.22	-0.18	-1.58	11.24	11.28	11.1401	8943342
1774564800	11.4	0.08	0.71	11.21	11.4	11.205	3947121
1774478400	11.32	-0.04	-0.35	11.41	11.47	11.285	3036206
1774392000	11.36	-0.03	-0.26	11.26	11.46	11.2	2994571
1774305600	11.39	0.68	6.35	11.28	11.5	11.215	9588297
1774046400	10.71	-0.06	-0.56	10.72	10.89	10.6502	9552620
1773960000	10.77	1.24	13.01	10.53	10.95	10.36	16624767
1773873600	9.53	0.39	4.27	9.16	9.9	9.08	5302148
1773787200	9.14	0.23	2.58	9.01	9.16	8.9	3169202
1773700800	8.91	-0.06	-0.67	9.13	9.2899999	8.9	3348025
1773441600	8.97	-0.24	-2.61	9.28	9.47	8.9	3805966
1773355200	9.21	-0.24	-2.54	9.33	9.42	9.05	2959104
1773268800	9.45	-0.23	-2.38	9.55	9.6298999	9.3	2009384
1773182400	9.68	0.35	3.75	9.63	10.135	9.5	4988929
1773096000	9.33	0.07	0.76	9.16	9.35	8.78	3338962