Two Harbors Investment Corporation【TWO-B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	25.33	0.83	3.39	24.5	25.4	24.5	137052
1782945600	24.5	0.46	1.91	24.15	24.51	24.15	21256
1782859200	24.04	-0.3	-1.23	24.3	24.5	24.04	118653
1782772800	24.34	0.04	0.16	24.31	24.52	24.28	13135
1782513600	24.3	-0.01	-0.04	24.31	24.45	24.3	19695
1782427200	24.31	-0.29	-1.18	24.51	24.565	24.31	15543
1782340800	24.6	0.04	0.16	24.56	24.71	24.56	13463
1782254400	24.56	-0.13	-0.53	24.62	24.76	24.47	6290
1782168000	24.69	-0.21	-0.84	24.85	24.9	24.56	39710
1781822400	24.9	0.22	0.91	24.72	24.9	24.72	9689
1781736000	24.675	-0.01	-0.02	24.75	24.75	24.6	18105
1781649600	24.68	0.1	0.41	24.65	24.75	24.61	14694
1781563200	24.58	0.22	0.90	24.42	24.58	24.371	4797
1781304000	24.36	-0.06	-0.25	24.38	24.38	24.32	18114
1781217600	24.42	0.01	0.04	24.36	24.44	24.3	17301
1781131200	24.41	-0.14	-0.55	24.45	24.5	24.4	12094
1781044800	24.545	-0.02	-0.08	24.49	24.6	24.46	8055
1780958400	24.565	-0.08	-0.30	24.65	24.66	24.45	1343
1780699200	24.64	0	0.00	24.6	24.67	24.55	11918
1780612800	24.64	0.1	0.41	24.46	24.69	24.4506	10311
1780526400	24.54	0.08	0.33	24.51	24.56	24.47	8888
1780440000	24.46	0.18	0.74	24.31	24.5	24.29	33311
1780353600	24.28	-0.32	-1.30	24.55	24.61	24.23	54702
1780094400	24.6	0	0.00	24.6	24.62	24.6	12116
1780008000	24.6	0.16	0.65	24.45	24.6	24.34	17826
1779921600	24.44	-0.02	-0.08	24.45	24.45	24.365	8078
1779835200	24.46	0.01	0.04	24.41	24.6	24.41	6807
1779489600	24.45	0.11	0.45	24.33	24.485	24.33	7024
1779403200	24.34	-0.16	-0.65	24.38	24.4893	24.34	12451
1779316800	24.5	-0.15	-0.61	24.39	24.543	24.39	21532
1779230400	24.65	-0.07	-0.28	24.62	24.6999	24.6	11633
1779144000	24.72	0.05	0.22	24.66	24.72	24.58	5854
1778884800	24.665	-0.03	-0.10	24.63	24.68	24.63	4722
1778798400	24.69	0.15	0.61	24.5	24.69	24.5	2354
1778712000	24.54	-0.19	-0.77	24.66	24.685	24.42	12354
1778625600	24.73	0.03	0.12	24.62	24.79	24.62	20380
1778539200	24.7	-0.09	-0.35	24.63	24.77	24.63	16007
1778280000	24.7868	0.13	0.51	24.67	24.8	24.6347	16434
1778193600	24.66	0.06	0.24	24.62	24.7	24.612	8074
1778107200	24.6	-0.1	-0.40	24.72	24.79	24.55	19769
1778020800	24.7	-0.01	-0.04	24.66	24.77	24.66	9920
1777934400	24.71	0.17	0.69	24.5	24.7282	24.4827	12741
1777675200	24.54	-0.21	-0.85	24.75	24.75	24.48	23668
1777588800	24.75	-0.05	-0.20	24.79	24.79	24.6793	16345
1777502400	24.8	0.03	0.12	24.88	24.88	24.78	30605
1777416000	24.77	-0.03	-0.12	24.87	24.87	24.72	4878
1777329600	24.8001	-0.04	-0.16	24.83	24.85	24.71	17654
1777070400	24.84	0.02	0.10	24.85	24.85	24.7042	11001
1776984000	24.815	0.07	0.26	24.74	24.83	24.72	9962
1776897600	24.75	0.13	0.53	24.66	24.815	24.66	9105
1776811200	24.62	-0.1	-0.40	24.65	24.769	24.62	8125
1776724800	24.72	-0.05	-0.20	24.7	24.79	24.68	6184
1776465600	24.77	-0.04	-0.16	24.73	24.89	24.675	13221
1776379200	24.81	0.16	0.65	24.69	24.81	24.5907	23085
1776292800	24.65	0.04	0.16	24.53	24.65	24.48	59066
1776206400	24.61	0.04	0.16	24.57	24.76	24.5	31272
1776120000	24.57	-0.11	-0.45	24.58	24.68	24.5	13088
1775860800	24.68	-0.37	-1.48	24.65	24.74	24.58	77150
1775774400	25.05	0.18	0.72	24.73	25.09	24.73	87342
1775688000	24.87	0.13	0.53	24.76	24.88	24.73	30089
1775601600	24.7401	-0.09	-0.36	24.75	24.8	24.7	21295
1775515200	24.83	0.08	0.32	24.75	24.83	24.75	17212