Two Harbors Investment Corporation【TWO-B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741131600	24.2	0.09	0.39	23.98	24.38	23.8353	6947
1741045200	24.105	-0.01	-0.02	24.26	24.26	24	9400
1740786000	24.11	-0.28	-1.15	24.34	24.37	24.05	18836
1740699600	24.39	0.16	0.66	24.1	24.39	23.72	5334
1740613200	24.23	0.42	1.76	23.83	24.25	23.795	8418
1740526800	23.81	0.14	0.59	23.81	23.88	23.6594	14660
1740440400	23.67	-0.07	-0.29	23.74	23.83	23.62	61713
1740181200	23.74	-0.09	-0.38	23.83	23.83	23.65	9629
1740094800	23.8314	-0.01	-0.06	23.75	23.84	23.5965	5663
1740008400	23.845	0.29	1.23	23.55	23.845	23.55	3906
1739922000	23.555	-0.12	-0.49	23.66	23.77	23.555	5945
1739576400	23.67	-0.22	-0.92	23.99	23.99	23.59	7233
1739490000	23.89	0.26	1.10	23.73	23.94	23.6	5144
1739403600	23.63	-0.1	-0.42	23.67	23.7999	23.5	9848
1739317200	23.73	-0.14	-0.59	24.39	24.39	23.71	8412
1739230800	23.87	-0.1	-0.42	23.9	24.39	23.74	8492
1738971600	23.97	0.07	0.29	23.97	24.14	23.94	10795
1738885200	23.9	-0.08	-0.33	24	24	23.87	13068
1738798800	23.9795	0.07	0.30	23.93	23.9795	23.8601	2538
1738712400	23.9072	0.07	0.30	23.83	23.9849	23.67	12307
1738626000	23.8351	0.24	1.00	23.6	23.9	23.555	7845
1738366800	23.6	-0.55	-2.28	23.96	24.15	23.54	28841
1738280400	24.15	0.32	1.33	23.73	24.15	23.73	7245
1738194000	23.832	-0.1	-0.41	23.9	24.18	23.73	6442
1738107600	23.93	0.04	0.17	23.78	24.13	23.7507	22565
1738021200	23.89	0.29	1.23	23.65	24	23.6254	16585
1737762000	23.6	0.2	0.85	23.65	23.8	23.5231	6916
1737675600	23.4	0	0.00	23.4	23.4	23.4	0
1737589200	23.4	-0.05	-0.23	23.45	23.45	23.2133	12042
1737502800	23.454	0.25	1.09	23.37	23.55	23.2	8761
1737157200	23.2	-0.36	-1.52	23.68	23.71	23.02	5639
1737070800	23.5588	0.12	0.51	23.36	23.6599	23.36	12878
1736984400	23.44	0.16	0.69	23.34	23.48	23.21	5963
1736898000	23.28	0.03	0.13	23.27	23.35	23.27	2980
1736811600	23.25	0.01	0.04	23.13	23.35	23.0715	13297
1736552400	23.24	-0.54	-2.27	23.3752	23.4799	23.24	4762
1736379600	23.78	-0.22	-0.92	23.98	24.0043	23.7164	10554
1736293200	24	0.04	0.17	23.98	24.1	23.98	12600
1736206800	23.96	0.16	0.67	23.81	23.9896	23.64	13047
1735947600	23.8	0.09	0.38	23.7	23.81	23.6028	11412
1735861200	23.71	0.64	2.77	23.0736	23.79	23.0736	28297
1735688400	23.07	-0.53	-2.25	23.7	23.7	22.95	264568
1735602000	23.6	0.2	0.85	23.4	23.63	23.14	19396
1735342800	23.4	-0.18	-0.76	23.735	23.735	23.21	20681
1735256400	23.58	-0.04	-0.17	23.6	23.77	23.5	13032
1735077840	23.62	-0.28	-1.17	24.09	24.09	23.6	14780
1734997200	23.9	-0.07	-0.29	24.39	24.39	23.75	10673
1734738000	23.97	0.03	0.13	23.96	23.97	23.592	7743
1734651600	23.94	0.08	0.34	23.73	23.96	23.7	20734
1734565200	23.86	0	0.00	23.85	23.9441	23.76	9517
1734478800	23.86	-0.17	-0.71	24.02	24.02	23.7871	5794
1734392400	24.03	0	0.00	24.04	24.0466	23.81	6436
1734133200	24.03	0.04	0.17	24.07	24.08	23.85	11010
1734046800	23.99	0.11	0.46	24.13	24.15	23.8501	8029
1733960400	23.88	-0.29	-1.20	24.2	24.2	23.76	15307
1733874000	24.17	0.17	0.71	24.1	24.2	23.7525	11942
1733787600	24	0.1	0.42	23.9455	24.3399	23.875	21895
1733528400	23.9	-0.11	-0.46	24.21	24.22	23.85	4654
1733442000	24.01	0.09	0.38	23.9153	24.22	23.84	6298