Telus Corp【TU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.0612	-9.44128113879	11.24	11.28	10.1669	5891060	10.78422878	CS
4	-2.2412	-18.0450885668	12.42	12.435	10.1669	6711383	11.57973908	CS
12	-2.3912	-19.0230708035	12.57	12.98	10.1669	5747981	12.06284549	CS
26	-3.0312	-22.9462528388	13.21	14.42	10.1669	5779100	12.82326763	CS
52	-5.9912	-37.0513296228	16.17	16.735	10.1669	5183907	13.66077437	CS
156	-9.2712	-47.6668380463	19.45	19.661	10.1669	3422828	14.81673553	CS
260	-12.3112	-54.7407736772	22.49	27.495	10.1669	2605083	16.41841252	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	10.52	-0.05	-0.47	10.5	10.72	10.4448	4301889
1782859200	10.57	-0.22	-2.04	10.71	10.78	10.52	8192499
1782772800	10.79	-0.31	-2.79	11.11	11.11	10.75	7627046
1782513600	11.1	0.02	0.18	11.13	11.15	11.045	4352246
1782427200	11.08	-0.15	-1.34	11.24	11.28	11.04	4981622
1782340800	11.23	-0.26	-2.26	11.5	11.54	11.215	6068047
1782254400	11.49	0.15	1.32	11.3	11.55	11.3	4281046
1782168000	11.34	-0.2	-1.73	11.535	11.55	11.33	7518457
1781822400	11.54	-0.12	-1.03	11.63	11.635	11.43	10139521
1781736000	11.66	-0.15	-1.27	11.78	11.835	11.61	9199405
1781649600	11.81	0.02	0.17	11.81	11.88	11.665	6300515
1781563200	11.79	-0.09	-0.76	11.91	11.965	11.79	5534000
1781304000	11.88	-0.01	-0.08	11.93	12.03	11.765	8496259
1781217600	11.89	0.02	0.17	11.87	11.965	11.74	7998469
1781131200	11.87	-0.39	-3.18	11.93	11.94	11.765	6094878
1781044800	12.26	0.09	0.74	12.26	12.345	12.19	6691268
1780958400	12.17	-0.14	-1.14	12.27	12.35	12.08	5475227
1780699200	12.31	0.03	0.24	12.36	12.38	12.23	7241177
1780612800	12.28	0	0.00	12.42	12.435	12.1	7022710
1780526400	12.28	-0.28	-2.23	12.48	12.57	12.26	6569425
1780440000	12.56	0.01	0.08	12.57	12.625	12.445	4549640
1780353600	12.55	0	0.00	12.52	12.61	12.495	3745949
1780094400	12.55	0.03	0.24	12.51	12.595	12.415	3617941
1780008000	12.52	0.13	1.05	12.39	12.595	12.34	4080759
1779921600	12.39	-0.17	-1.35	12.54	12.72	12.38	5800206
1779835200	12.56	0.07	0.56	12.44	12.62	12.44	5226238
1779489600	12.49	0.07	0.56	12.45	12.61	12.415	3981220
1779403200	12.42	0	0.00	12.38	12.495	12.28	4979607
1779316800	12.42	0.11	0.89	12.31	12.466	12.255	5946807
1779230400	12.31	0.01	0.08	12.28	12.475	12.03	7538711
1779144000	12.3	0.09	0.74	12.22	12.36	12.22	3047438
1778884800	12.21	-0.17	-1.37	12.34	12.42	12.1801	4175512
1778798400	12.38	0.01	0.08	12.42	12.5157	12.35	3219905
1778712000	12.37	-0.2	-1.59	12.55	12.59	12.34	5478454
1778625600	12.57	-0.01	-0.08	12.55	12.695	12.535	3868619
1778539200	12.58	-0.17	-1.33	12.69	12.765	12.49	7509886
1778280000	12.75	-0.14	-1.09	12.74	12.79	12.56	6967977
1778193600	12.89	0.07	0.55	12.78	12.98	12.78	6188473
1778107200	12.82	0.23	1.83	12.7	12.89	12.605	6773147
1778020800	12.59	0	0.00	12.57	12.65	12.51	3082848
1777934400	12.59	0.04	0.32	12.44	12.6599	12.44	4307674
1777675200	12.55	0.02	0.16	12.58	12.62	12.515	3290044
1777588800	12.53	0.32	2.62	12.22	12.56	12.201	3615617
1777502400	12.21	-0.12	-0.97	12.27	12.325	12.17	3461566
1777416000	12.33	0.19	1.57	12.26	12.485	12.14	6086273
1777329600	12.14	-0.17	-1.38	12.3	12.41	12.14	3582705
1777070400	12.31	-0.11	-0.89	12.41	12.43	12.2601	3314184
1776984000	12.42	0.12	0.98	12.28	12.44	12.27	3925233
1776897600	12.3	0	0.00	12.3	12.3982	12.255	4753830
1776811200	12.3	-0.02	-0.16	12.37	12.4	12.25	5358228
1776724800	12.32	-0.1	-0.81	12.36	12.41	12.28	5278071
1776465600	12.42	0.04	0.32	12.39	12.555	12.37	9852129
1776379200	12.38	0.05	0.41	12.39	12.455	12.35	4249408
1776292800	12.33	0.14	1.15	12.22	12.35	12.14	4338096
1776206400	12.19	0.12	0.99	12.08	12.25	12.07	4379805
1776120000	12.07	0.24	2.03	11.8	12.08	11.7	5416117
1775860800	11.83	0.06	0.51	11.75	12.11	11.69	8336439
1775774400	11.77	-0.86	-6.81	12.57	12.65	11.75	15972462
1775688000	12.63	0.1	0.80	12.65	12.72	12.55	5159900
1775601600	12.53	-0.33	-2.57	12.82	12.835	12.5001	8804978
1775515200	12.86	0	0.00	12.86	12.96	12.8201	4063379
1775169600	12.86	-0.11	-0.85	12.82	12.88	12.58	9811198