Telus Corp【TU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1782	-1.42446043165	12.51	12.625	12.1	5101133	12.40789902	CS
4	-0.4082	-3.20408163265	12.74	12.79	12.03	5122474	12.44612394	CS
12	-0.8382	-6.36446469248	13.17	13.5	11.69	5418044	12.55668792	CS
26	-1.0282	-7.69610778443	13.36	14.42	11.69	5697547	13.05471903	CS
52	-4.0682	-24.806097561	16.4	16.735	11.69	4909989	13.97043283	CS
156	-6.9182	-35.9387012987	19.25	19.661	11.69	3294845	15.02559952	CS
260	-10.8382	-46.7768666379	23.17	27.495	11.69	2521135	16.63886929	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	12.31	0.03	0.24	12.36	12.38	12.23	7241177
1780612800	12.28	0	0.00	12.42	12.435	12.1	7022710
1780526400	12.28	-0.28	-2.23	12.48	12.57	12.26	6569425
1780440000	12.56	0.01	0.08	12.57	12.625	12.445	4549640
1780353600	12.55	0	0.00	12.52	12.61	12.495	3745949
1780094400	12.55	0.03	0.24	12.51	12.595	12.415	3617941
1780008000	12.52	0.13	1.05	12.39	12.595	12.34	4080759
1779921600	12.39	-0.17	-1.35	12.54	12.72	12.38	5800206
1779835200	12.56	0.07	0.56	12.44	12.62	12.44	5226238
1779489600	12.49	0.07	0.56	12.45	12.61	12.415	3981220
1779403200	12.42	0	0.00	12.38	12.495	12.28	4979607
1779316800	12.42	0.11	0.89	12.31	12.466	12.255	5946807
1779230400	12.31	0.01	0.08	12.28	12.475	12.03	7538711
1779144000	12.3	0.09	0.74	12.22	12.36	12.22	3047438
1778884800	12.21	-0.17	-1.37	12.34	12.42	12.1801	4175512
1778798400	12.38	0.01	0.08	12.42	12.5157	12.35	3219905
1778712000	12.37	-0.2	-1.59	12.55	12.59	12.34	5478454
1778625600	12.57	-0.01	-0.08	12.55	12.695	12.535	3868619
1778539200	12.58	-0.17	-1.33	12.69	12.765	12.49	7509886
1778280000	12.75	-0.14	-1.09	12.74	12.79	12.56	6967977
1778193600	12.89	0.07	0.55	12.78	12.98	12.78	6188473
1778107200	12.82	0.23	1.83	12.7	12.89	12.605	6773147
1778020800	12.59	0	0.00	12.57	12.65	12.51	3082848
1777934400	12.59	0.04	0.32	12.44	12.6599	12.44	4307674
1777675200	12.55	0.02	0.16	12.58	12.62	12.515	3290044
1777588800	12.53	0.32	2.62	12.22	12.56	12.201	3615617
1777502400	12.21	-0.12	-0.97	12.27	12.325	12.17	3461566
1777416000	12.33	0.19	1.57	12.26	12.485	12.14	6086273
1777329600	12.14	-0.17	-1.38	12.3	12.41	12.14	3582705
1777070400	12.31	-0.11	-0.89	12.41	12.43	12.2601	3314184
1776984000	12.42	0.12	0.98	12.28	12.44	12.27	3925233
1776897600	12.3	0	0.00	12.3	12.3982	12.255	4753830
1776811200	12.3	-0.02	-0.16	12.37	12.4	12.25	5358228
1776724800	12.32	-0.1	-0.81	12.36	12.41	12.28	5278071
1776465600	12.42	0.04	0.32	12.39	12.555	12.37	9852129
1776379200	12.38	0.05	0.41	12.39	12.455	12.35	4249408
1776292800	12.33	0.14	1.15	12.22	12.35	12.14	4338096
1776206400	12.19	0.12	0.99	12.08	12.25	12.07	4379805
1776120000	12.07	0.24	2.03	11.8	12.08	11.7	5416117
1775860800	11.83	0.06	0.51	11.75	12.11	11.69	8336439
1775774400	11.77	-0.86	-6.81	12.57	12.65	11.75	15972462
1775688000	12.63	0.1	0.80	12.65	12.72	12.55	5159900
1775601600	12.53	-0.33	-2.57	12.82	12.835	12.5001	8804978
1775515200	12.86	0	0.00	12.86	12.96	12.8201	4063379
1775169600	12.86	-0.11	-0.85	12.82	12.88	12.58	9811198
1775083200	12.97	0.14	1.09	12.89	12.995	12.85	6185974
1774996800	12.83	-0.04	-0.31	12.96	13	12.755	5227771
1774910400	12.87	0.13	1.02	12.77	12.99	12.73	5584618
1774651200	12.74	-0.14	-1.09	12.83	12.87	12.675	4857880
1774564800	12.88	-0.05	-0.39	12.9	13.005	12.825	5671574
1774478400	12.93	-0.22	-1.67	13.24	13.24	12.905	5215219
1774392000	13.15	-0.04	-0.30	13.13	13.28	13.06	4013693
1774305600	13.19	0.07	0.53	13.195	13.2299	13.055	4781522
1774046400	13.12	-0.02	-0.15	13.18	13.24	13.0701	6413885
1773960000	13.14	-0.15	-1.13	13.27	13.33	13.06	5971795
1773873600	13.29	-0.15	-1.12	13.33	13.4	13.285	3280656
1773787200	13.44	0.07	0.52	13.39	13.5	13.38	5632144
1773700800	13.37	0.26	1.98	13.19	13.41	13.13	5616617
1773441600	13.11	-0.07	-0.53	13.17	13.3	13.04	5190799
1773355200	13.18	-0.09	-0.68	13.27	13.37	13.12	6880010
1773268800	13.27	-0.45	-3.28	13.46	13.47	13.14	8041207
1773182400	13.72	0.05	0.37	13.87	13.89	13.665	9820415
1773096000	13.67	-0.03	-0.22	13.62	13.79	13.51	8828763