TTE TotalEnergies SE

Regulatory News:

In accordance with the authorizations given by the shareholders’ general meeting on May 24, 2024, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from July 22 to July 26, 2024:

Transaction Date

Total daily volume (number of shares)

Daily weighted average purchase price of shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

22/07/2024

265,195

63.085956

16,730,080.10

XPAR

22/07/2024

97,932

63.084322

6,177,973.82

CEUX

22/07/2024

9,998

63.084807

630,721.90

TQEX

22/07/2024

9,998

63.089227

630,766.09

AQEU

23/07/2024

231,047

62.645677

14,474,095.73

XPAR

23/07/2024

136,000

62.535293

8,504,799.85

CEUX

23/07/2024

10,000

62.653535

626,535.35

TQEX

23/07/2024

10,000

62.644069

626,440.69

AQEU

24/07/2024

286,977

62.067746

17,812,015.54

XPAR

24/07/2024

90,000

61.993803

5,579,442.27

CEUX

24/07/2024

7,000

61.939911

433,579.38

TQEX

24/07/2024

7,000

61.952327

433,666.29

AQEU

25/07/2024

266,895

61.414470

16,391,214.97

XPAR

25/07/2024

111,000

61.422322

6,817,877.74

CEUX

25/07/2024

8,500

61.345831

521,439.56

TQEX

25/07/2024

8,500

61.347860

521,456.81

AQEU

26/07/2024

295,636

62.305792

18,419,835.12

XPAR

26/07/2024

199,000

62.305493

12,398,793.11

CEUX

26/07/2024

15,000

62.340577

935,108.66

TQEX

26/07/2024

20,000

62.311018

1,246,220.36

AQEU

Total

2,085,678

62.287689

129,912,063.35

 

Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.

@TotalEnergies TotalEnergies TotalEnergies TotalEnergies

Cautionary Note The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. TotalEnergies SE has no liability for the acts or omissions of these entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).

View source version on businesswire.com: https://www.businesswire.com/news/home/20240729837462/en/

TotalEnergies Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com