ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Trinseo Plc

Trinseo Plc (TSE)

4.92
-0.08
(-1.60%)
終了 3月2日 6:00AM
5.00
0.08
(1.63%)
取引時間後: 9:34AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.78-13.49480968865.785.784.852631205.21823696CS
40.8520.48192771084.155.993.783254534.94176969CS
120.6514.94252873564.356.853.783886225.16271878CS
260.7317.09601873544.277.053.043839844.93496747CS
520.613.63636363644.47.051.9354572393.86643886CS
156-47.59-90.492489066452.5953.931.93548501315.4196884CS
260-15.5-75.609756097620.576.491.93547581325.16619154CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17407860004.92-0.08-1.604.955.01999994.78365880
17406996005-0.02-0.405.05999995.24.87192675
17406132005.01999990.020.405.045.14.85241884
17405268005-0.41-7.585.445.54.96299543
17404404005.41-0.11-1.995.595.595.25182759
17401812005.5199999-0.17-2.995.785.785.37398737
17400948005.69-0.01-0.185.745.82385.54197973
17400084005.7-0.26-4.365.935.935.5324552
17399220005.960.8215.955.195.995.16529439
17395764005.140.336.864.895.26999994.89403290
17394900004.80999990.040.844.515.384.51505137
17394036004.76999990.091.924.644.844.55352393
17393172004.680.265.884.414.784.41366640
17392308004.42-0.06-1.344.514.59524.28229531
17389716004.48-0.29-6.084.80999994.8494.345164912
17388852004.76999990.214.614.64.884.5599999451339
17387988004.55999990.184.114.344.624.24473391
17387124004.380.4310.893.964.43.935283356
17386260003.95-0.19-4.593.994.013.78371925
17383668004.140.030.734.154.294.0599999214140
17382804004.1100.004.154.1754.0233145617
17381940004.1100.004.134.143.93211646
17381076004.110.071.734.01999994.23.9425610
17380212004.04-0.17-4.044.184.2153.99186469
17377620004.21-0.13-3.004.234.3354.13218272
17376756004.3400.004.344.344.340
17375892004.34-0.11-2.474.464.464.26147160
17375028004.450.12.304.3554.484.28170308
17371572004.3500.004.374.4754.3235239
17370708004.35-0.29-6.254.594.624.33179534
17369844004.640.224.984.624.76999994.5199999360655
17368980004.420.081.844.334.614.33523336
17368116004.340.061.404.164.364.13229911
17365524004.28-0.36-7.764.464.484.245258745
17363796004.64-0.39-7.754.954.964.61433078
17362932005.03-0.02-0.405.0655.254.98405291
17362068005.05-0.2-3.815.355.455250506
17359476005.250.081.555.18499995.30999994.96298374
17358612005.170.071.375.25.464.98224759
17356884005.1-0.01-0.205.185.36994.965216231
17356020005.11-0.06-1.165.095.2054.8099999239683
17353428005.170.071.375.15.415.095252622
17352564005.10.36.254.795.1964.75361498
17350778404.8-0.03-0.624.885.01999994.735321133
17349972004.830.061.264.865.014.66350929
17347380004.7699999-0.35-6.845.045.494.681343219
17346516005.12-0.29-5.365.455.595.08344113
17345652005.41-1.17-17.786.536.74635.3099999455051
17344788006.581.0619.205.51999996.855.51999991316860
17343924005.51999990.010.185.45.865.3320999372765
17341332005.51-0.19-3.335.615.745.5288062
17340468005.7-0.39-6.405.966.135.6449999435111
17339604006.09-0.18-2.876.296.75.95752965
17338740006.26999991.8140.585.05999996.44.862282038
17337876004.46-0.05-1.114.714.914.41336038
17335284004.510.184.164.354.64.3099999229168
17334420004.330.153.594.224.364.1301234683
17333556004.18-0.01-0.244.194.414.11223679
17332692004.190.163.973.964.43763.92334789
17331828004.03-0.3-6.934.324.323.91260303

TSE 財務

財務