ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Trinseo Plc

Trinseo Plc (TSE)

5.17
0.07
(1.37%)
終了 12月29日 6:00AM
5.18
0.01
(0.19%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.132.579365079375.045.494.665941954.83310392CS
40.7817.76765375854.396.853.915448645.48725778CS
12-1.2692-19.71052304636.43927.053.154078245.09236414CS
262.65105.1587301592.527.051.9355189993.94793709CS
52-3.49-40.30023094698.668.831.9354671334.04601132CS
156-48.13-90.300187617353.359.731.93548625417.30104509CS
260-32.33-86.213333333337.576.491.93548008625.73378804CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17353428005.170.071.375.15.415.095252622
17352564005.10.36.254.795.1964.75361498
17350778404.8-0.03-0.624.885.01999994.735321133
17349972004.830.061.264.865.014.66350929
17347380004.7699999-0.35-6.845.045.494.681343219
17346516005.12-0.29-5.365.455.595.08344113
17345652005.41-1.17-17.786.536.74635.3099999455051
17344788006.581.0619.205.51999996.855.51999991316860
17343924005.51999990.010.185.45.865.3320999372765
17341332005.51-0.19-3.335.615.745.5288062
17340468005.7-0.39-6.405.966.135.6449999435111
17339604006.09-0.18-2.876.296.75.95752965
17338740006.26999991.8140.585.05999996.44.862282038
17337876004.46-0.05-1.114.714.914.41336038
17335284004.510.184.164.354.64.3099999229168
17334420004.330.153.594.224.364.1301234683
17333556004.18-0.01-0.244.194.414.11223679
17332692004.190.163.973.964.43763.92334789
17331828004.03-0.3-6.934.324.323.91260303
17329178404.33-0.03-0.694.394.394.16110005
17327508004.36-0.08-1.804.414.65994.2699999498532
17326644004.440.6517.153.74524.553.7587730
17325780003.790.246.763.553.883.55219645
17323188003.550.092.603.483.653.465217030
17322324003.460.216.463.22413.5053.2241166775
17321460003.25-0.07-2.113.313.313.15354829
17320596003.32-0.08-2.353.323.413.2501187507
17319732003.4-0.06-1.733.4353.583.33308540
17317140003.46-0.19-5.213.6853.6853.37370152
17316276003.650.030.833.6933.753.48209158
17315412003.620.051.403.653.753.53278556
17314548003.57-0.12-3.253.6253.6853.55258322
17313684003.69-0.14-3.663.83.923.53347350
17311092003.83-0.05-1.293.8453.913.7422178
17310228003.88-0.74-16.024.324.323.27999991379378
17309364004.620.368.454.72994.72994.36347084
17308500004.26-0.07-1.624.2454.44.235143106
17307636004.33-0.12-2.704.484.584.24343187
17305008004.45-0.17-3.684.654.74.41309967
17304144004.62-0.17-3.554.74.7754.62191686
17303280004.79-0.16-3.234.9254.73332649
17302416004.95-0.11-2.175.055.074.7699999387012
17301552005.05999990.255.204.825.334.82234745
17298960004.809999900.004.8354.7699999205416
17298096004.8099999-0.04-0.824.825.074.76268133
17297232004.85-0.68-12.305.515.514.7699999338879
17296368005.530.040.735.485.675.48240853
17295504005.49-0.08-1.445.575.675.41213118
17292912005.57-0.01-0.185.625.735.38260684
17292048005.58-0.49-8.076.036.035.53427659
17291184006.07-0.09-1.466.256.46.07232295
17290320006.16-0.37-5.676.51999996.576.14243447
17289456006.530.020.316.516.656.12294938
17286864006.510.182.846.376.8256.3099999479202
17286000006.330.23.266.16.375.91328354
17285136006.130.050.826.126.665.93498087
17284272006.08-0.33-5.156.266.3355.9913347579
17283408006.41-0.38-5.606.726.816.25284740
17280816006.790.416.436.43919997.056.23542854
17279952006.38-0.22-3.336.26999996.395.8099999593316
17279088006.60.915.795.6886.665.66421143299
17278224005.70.5911.555.05999995.80999994.8810157
17277355205.11-0.38-6.925.425.55.03413614
Rendering Error

TSE 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock