ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Trinseo Plc

Trinseo Plc (TSE)

4.92
-0.08
(-1.60%)
終了 3月2日 6:00AM
5.00
0.08
(1.63%)
取引時間後: 9:34AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.78-13.49480968865.785.784.852631205.21823696CS
40.88621.53621779294.1145.993.783263444.93920458CS
120.6314.41647597254.376.853.783915395.16350887CS
260.7317.09601873544.277.053.043884244.93722446CS
520.613.63636363644.47.051.9354378683.95814533CS
156-47.59-90.492489066452.5953.931.93547998315.60075544CS
260-15.5-75.609756097620.576.491.93547292625.30763944CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17407860004.92-0.08-1.604.955.01999994.78365880
17406996005-0.02-0.405.05999995.24.87192675
17406132005.01999990.020.405.045.14.85241884
17405268005-0.41-7.585.445.54.96299543
17404404005.41-0.11-1.995.595.595.25182759
17401812005.5199999-0.17-2.995.785.785.37398737
17400948005.69-0.01-0.185.745.82385.54197973
17400084005.7-0.26-4.365.935.935.5324552
17399220005.960.8215.955.195.995.16529439
17395764005.140.336.864.895.26999994.89403290
17394900004.80999990.040.844.515.384.51505137
17394036004.76999990.091.924.644.844.55352199
17393172004.680.265.884.414.784.41366640
17392308004.42-0.06-1.344.514.59524.28229531
17389716004.48-0.29-6.084.80999994.8494.345167695
17388852004.76999990.214.614.64.884.5599999451339
17387988004.55999990.184.114.344.624.24473391
17387124004.380.4310.893.964.43.935283356
17386260003.95-0.19-4.593.994.013.78388573
17383668004.140.030.734.1144.294.0599999211823
17382804004.1100.004.154.1754.0233145333
17381940004.1100.004.134.143.93211646
17381076004.110.071.734.01999994.23.9425610
17380212004.04-0.17-4.044.184.2153.99186469
17377620004.21-0.13-3.004.234.3354.13218272
17376756004.3400.004.344.344.340
17375892004.34-0.11-2.474.464.464.26147160
17375028004.450.12.304.374.484.28172167
17371572004.3500.004.374.4754.3235239
17370708004.35-0.29-6.254.594.624.33179534
17369844004.640.224.984.624.76999994.5199999360655
17368980004.420.081.844.334.614.33523336
17368116004.340.061.404.164.364.13229911
17365524004.28-0.36-7.764.514.514.245267274
17363796004.64-0.39-7.754.9854.61446343
17362932005.03-0.02-0.405.075.254.98406908
17362068005.05-0.2-3.815.345.455251414
17359476005.250.081.555.25.30999994.96299353
17358612005.170.071.375.165.464.98228808
17356884005.1-0.01-0.205.185.36994.965216231
17356020005.11-0.06-1.165.095.2054.8099999239846
17353428005.170.071.375.075.415.0601255829
17352564005.10.36.254.795.1964.75361498
17350778404.8-0.03-0.624.885.01999994.735321133
17349972004.830.061.264.865.014.66350932
17347380004.7699999-0.35-6.845.05999995.494.681345954
17346516005.12-0.29-5.365.425.595.08349820
17345652005.41-1.17-17.786.616.74635.3099999466317
17344788006.581.0619.205.556.855.51999991322196
17343924005.51999990.010.185.415.865.3320999379847
17341332005.51-0.19-3.335.695.745.5302070
17340468005.7-0.39-6.405.926.135.6449999456603
17339604006.09-0.18-2.876.256.75.95784322
17338740006.26999991.8140.585.05999996.44.862282045
17337876004.46-0.05-1.114.624.914.41341790
17335284004.510.184.164.374.64.3099999230685
17334420004.330.153.594.194.364.1301236996
17333556004.18-0.01-0.244.194.414.11228006
17332692004.190.163.973.954.43763.92348688
17331828004.03-0.3-6.934.324.323.91260600

TSE 財務

財務