TC Energy Corporation【TRP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.61	0.89298784951	68.31	70.35	67.525	1963247	68.99590135	CS
4	-0.19	-0.274924034148	69.11	71.47	65.99	2209079	68.79191869	CS
12	5.03	7.87290655815	63.89	71.47	59.29	2471664	65.16222499	CS
26	14.23	26.0193819711	54.69	71.47	52.71	2462097	61.95231013	CS
52	19.22	38.6720321932	49.7	71.47	46.29	2333464	56.65986329	CS
156	27.46	66.2325132658	41.46	71.47	32.515	2595150	45.87721358	CS
260	15.71	29.5245254651	53.21	71.47	32.515	2271656	46.37874848	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649600	68.92	-0.15	-0.22	69.46	69.78	68.58	2710535
1781563200	69.07	-0.32	-0.46	68.19	69.44	67.68	2478635
1781304000	69.39	0.08	0.12	69.12	70.35	69.03	2381854
1781217600	69.31	0.53	0.77	69.53	69.82	68.75	1625029
1781131200	68.78	0.61	0.89	68.06	69.2	67.77	1832909
1781044800	68.17	-0.08	-0.12	68.31	68.625	67.525	1497807
1780958400	68.25	-0.43	-0.63	68.59	69.535	68.055	1803327
1780699200	68.68	-0.27	-0.39	68.95	69.66	68.37	1844915
1780612800	68.95	1.15	1.70	68.06	69.23	67.66	2195449
1780526400	67.8	-0.22	-0.32	68	68.91	67.68	2105554
1780440000	68.02	1.89	2.86	66.2	68.42	66.2	2160809
1780353600	66.129999	-0.49	-0.74	66.42	66.989999	65.989999	2215391
1780094400	66.62	-1.01	-1.49	68.24	68.24	66.269999	2718911
1780008000	67.63	-0.57	-0.84	68.2	68.565	67.4	1558784
1779921600	68.2	-1.33	-1.91	68.88	68.88	67.9405	2781687
1779835200	69.53	-1.38	-1.95	70.54	70.68	69.12	2181603
1779489600	70.91	0.35	0.50	70.5	71.47	70.32	2847660
1779403200	70.56	0.47	0.67	69.64	71.39	69.64	2923119
1779316800	70.09	0.7	1.01	69.4	70.54	69.04	3083886
1779230400	69.39	0.07	0.10	69.11	69.725	68.74	1735178
1779144000	69.32	1.08	1.58	68.13	69.46	68.09	2262431
1778884800	68.24	0.1	0.15	67.84	68.3	67.33	1601286
1778798400	68.14	1.08	1.61	67.08	68.2901	67.0001	1679522
1778712000	67.06	0.76	1.15	66.379999	67.32	66.16	2913011
1778625600	66.3	0.79	1.21	65.83	66.33	65.47	1388663
1778539200	65.51	0.76	1.17	65.01	65.9807	65.01	3956643
1778280000	64.75	-0.35	-0.54	65.099999	65.7	64.510999	1497928
1778193600	65.099999	-0.39	-0.60	64.83	65.39	64.44	1976807
1778107200	65.489999	-0.76	-1.15	65.599999	66.28	65.459999	2342419
1778020800	66.25	0.21	0.32	66.239999	66.69	65.54	1819061
1777934400	66.04	-0.53	-0.80	66.269999	66.435	65.209999	1960159
1777675200	66.569999	-0.36	-0.54	67.09	67.31	65.73	2333925
1777588800	66.93	2.97	4.64	63.9	67.11	63.59	3155398
1777502400	63.96	1	1.59	63.14	64.05	63.03	2669305
1777416000	62.96	1.05	1.70	62.26	63.21	62.055	4011175
1777329600	61.91	-0.11	-0.18	62.14	62.67	61.85	2369437
1777070400	62.02	1.15	1.89	61.24	62.189	60.68	2875644
1776984000	60.87	0.81	1.35	60.49	61.15	60.41	1888543
1776897600	60.06	0	0.00	60.46	60.72	59.67	2437342
1776811200	60.06	-0.75	-1.23	60.92	61.32	59.885	2627234
1776724800	60.81	0.19	0.31	61.72	61.92	60.77	2514746
1776465600	60.62	0.23	0.38	59.64	60.77	59.29	2814715
1776379200	60.39	-0.49	-0.80	60.8	61.32	60.08	2246422
1776292800	60.88	-0.63	-1.02	61.87	62.15	60.88	1562355
1776206400	61.51	-0.97	-1.55	62.42	62.58	61.31	2414843
1776120000	62.48	-1.35	-2.11	64.06	64.26	62.42	2784841
1775860800	63.83	-0.35	-0.55	63.97	64.59	63.83	2127293
1775774400	64.18	0.28	0.44	64.06	65.29	63.93	2890767
1775688000	63.9	0.46	0.73	62.32	64.065	62	4353741
1775601600	63.44	0.79	1.26	62.7	63.71	62.7	1470655
1775515200	62.65	-0.71	-1.12	63.11	63.45	62.57	4159822
1775169600	63.36	1.14	1.83	62.65	63.38	62.355	1382026
1775083200	62.22	-0.38	-0.61	62.57	62.959	61.595	3090842
1774996800	62.6	-0.42	-0.67	62.62	62.91	61.7	6916161
1774910400	63.02	-0.44	-0.69	63.63	64.319999	62.69	2578191
1774651200	63.46	-0.22	-0.35	63.86	64.315	63.2206	1696828
1774564800	63.68	-0.37	-0.58	64.08	64.36	63.25	3246046
1774478400	64.05	-0.02	-0.03	64.5	64.51	63.82	2713242
1774392000	64.069999	0.14	0.22	63.89	64.98	63.54	2654508
1774305600	63.93	0.58	0.92	62.92	64.069999	62.43	4087930
1774046400	63.35	-0.85	-1.32	64.39	64.709999	63.34	4774436
1773960000	64.2	0.4	0.63	64.03	64.83	63.695	2086583
1773873600	63.8	-0.15	-0.23	64	64.01	63.09	3401838
1773787200	63.95	-0.33	-0.51	64.4	64.55	63.82	1205793