TC Energy Corporation【TRP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.59	0.865102639296	68.2	68.95	65.99	2151890	67.1775115	CS
4	3.96	6.10828320222	64.83	71.47	64.44	2294151	67.94782171	CS
12	5.28	8.31365139348	63.51	71.47	59.29	2594343	64.55915391	CS
26	14.91	27.6726057906	53.88	71.47	52.71	2431077	61.31513818	CS
52	17.44	33.9629990263	51.35	71.47	46.29	2356597	56.12564739	CS
156	27.32	65.8789486376	41.47	71.47	32.515	2588466	45.65573585	CS
260	16.8	32.3139065205	51.99	71.47	32.515	2270139	46.28156437	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526400	67.8	-0.22	-0.32	68	68.91	67.68	2105554
1780440000	68.02	1.89	2.86	66.2	68.42	66.2	2160809
1780353600	66.129999	-0.49	-0.74	66.42	66.989999	65.989999	2215391
1780094400	66.62	-1.01	-1.49	68.24	68.24	66.269999	2718911
1780008000	67.63	-0.57	-0.84	68.2	68.565	67.4	1558784
1779921600	68.2	-1.33	-1.91	68.88	68.88	67.9405	2781687
1779835200	69.53	-1.38	-1.95	70.54	70.68	69.12	2181603
1779489600	70.91	0.35	0.50	70.5	71.47	70.32	2847660
1779403200	70.56	0.47	0.67	69.64	71.39	69.64	2923119
1779316800	70.09	0.7	1.01	69.4	70.54	69.04	3083886
1779230400	69.39	0.07	0.10	69.11	69.725	68.74	1735178
1779144000	69.32	1.08	1.58	68.13	69.46	68.09	2262431
1778884800	68.24	0.1	0.15	67.84	68.3	67.33	1601286
1778798400	68.14	1.08	1.61	67.08	68.2901	67.0001	1679522
1778712000	67.06	0.76	1.15	66.379999	67.32	66.16	2913011
1778625600	66.3	0.79	1.21	65.83	66.33	65.47	1388663
1778539200	65.51	0.76	1.17	65.01	65.9807	65.01	3956643
1778280000	64.75	-0.35	-0.54	65.099999	65.7	64.510999	1497928
1778193600	65.099999	-0.39	-0.60	64.83	65.39	64.44	1976807
1778107200	65.489999	-0.76	-1.15	65.599999	66.28	65.459999	2342419
1778020800	66.25	0.21	0.32	66.239999	66.69	65.54	1819061
1777934400	66.04	-0.53	-0.80	66.269999	66.435	65.209999	1960159
1777675200	66.569999	-0.36	-0.54	67.09	67.31	65.73	2333925
1777588800	66.93	2.97	4.64	63.9	67.11	63.59	3155398
1777502400	63.96	1	1.59	63.14	64.05	63.03	2669305
1777416000	62.96	1.05	1.70	62.26	63.21	62.055	4011175
1777329600	61.91	-0.11	-0.18	62.14	62.67	61.85	2369437
1777070400	62.02	1.15	1.89	61.24	62.189	60.68	2875644
1776984000	60.87	0.81	1.35	60.49	61.15	60.41	1888543
1776897600	60.06	0	0.00	60.46	60.72	59.67	2437342
1776811200	60.06	-0.75	-1.23	60.92	61.32	59.885	2627234
1776724800	60.81	0.19	0.31	61.72	61.92	60.77	2514746
1776465600	60.62	0.23	0.38	59.64	60.77	59.29	2814715
1776379200	60.39	-0.49	-0.80	60.8	61.32	60.08	2246422
1776292800	60.88	-0.63	-1.02	61.87	62.15	60.88	1562355
1776206400	61.51	-0.97	-1.55	62.42	62.58	61.31	2414843
1776120000	62.48	-1.35	-2.11	64.06	64.26	62.42	2784841
1775860800	63.83	-0.35	-0.55	63.97	64.59	63.83	2127293
1775774400	64.18	0.28	0.44	64.06	65.29	63.93	2890767
1775688000	63.9	0.46	0.73	62.32	64.065	62	4353741
1775601600	63.44	0.79	1.26	62.7	63.71	62.7	1470655
1775515200	62.65	-0.71	-1.12	63.11	63.45	62.57	4159822
1775169600	63.36	1.14	1.83	62.65	63.38	62.355	1382026
1775083200	62.22	-0.38	-0.61	62.57	62.959	61.595	3090842
1774996800	62.6	-0.42	-0.67	62.62	62.91	61.7	6916161
1774910400	63.02	-0.44	-0.69	63.63	64.319999	62.69	2578191
1774651200	63.46	-0.22	-0.35	63.86	64.315	63.2206	1696828
1774564800	63.68	-0.37	-0.58	64.08	64.36	63.25	3246046
1774478400	64.05	-0.02	-0.03	64.5	64.51	63.82	2713242
1774392000	64.069999	0.14	0.22	63.89	64.98	63.54	2654508
1774305600	63.93	0.58	0.92	62.92	64.069999	62.43	4087930
1774046400	63.35	-0.85	-1.32	64.39	64.709999	63.34	4774436
1773960000	64.2	0.4	0.63	64.03	64.83	63.695	2086583
1773873600	63.8	-0.15	-0.23	64	64.01	63.09	3401838
1773787200	63.95	-0.33	-0.51	64.4	64.55	63.82	1205793
1773700800	64.28	0.58	0.91	63.7	64.29	63.25	2099133
1773441600	63.7	0.56	0.89	63.26	63.9	63.01	2241713
1773355200	63.14	0	0.00	63.51	63.7586	62.68	2856308
1773268800	63.14	-0.53	-0.83	63.55	63.85	62.9805	1220636
1773182400	63.67	0.32	0.51	63.35	64.2	63.14	1771504
1773096000	63.35	-0.37	-0.58	63.65	63.7876	63.095	3153174
1772840400	63.72	-0.09	-0.14	63.89	64.11	63.24	2721572
1772754000	63.81	-0.39	-0.61	64.05	64.05	62.85	3389184
1772667600	64.2	-0.59	-0.91	64.79	64.79	63.86	2030288