ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
46.38
0.46
(1.00%)
終了 2月19日 6:00AM
46.38
0.00
(0.00%)
取引時間後: 8:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.7-1.4868309260847.0847.5145.51208757646.65985135CS
4-1.29-2.7061044682247.6748.6443.51208278746.38109997CS
12-2.37-4.8615384615448.7549.443.51220473146.8380412CS
261.894.2481456507144.4950.3743.39233469246.77240765CS
526.917.477203647439.4850.3734.95275843342.24598227CS
156-5.9-11.28538638152.2859.3832.515238850842.3431115CS
260-9.67-17.252453166856.0559.3832.37217645543.73669803CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173992200046.380.461.0046.0946.7345.432070482
173957640045.92-1.48-3.1247.247.245.513448635
173949000047.40.561.2046.9447.5146.792179257
173940360046.84-0.43-0.9146.9547.0846.411679880
173931720047.270.070.1547.0847.3746.641042010
173923080047.20.280.604747.4746.72226266
173897160046.92-0.04-0.0947.0347.080546.342738926
173888520046.96-0.16-0.3447.1547.246.621600034
173879880047.120.450.9646.8447.2346.641546466
173871240046.671.393.0745.8646.8345.811711413
173862600045.280.230.514445.4443.511982714
173836680045.05-0.21-0.4645.245.99444.862634718
173828040045.26-0.11-0.2445.8945.8945.072224643
173819400045.370.030.0745.1445.648545.0751760179
173810760045.34-0.34-0.7445.6245.9444.92092209
173802120045.68-1.87-3.9347.3347.3345.582880025
173776200047.550.390.8346.9947.76546.931255286
173767560047.1600.0047.1647.1647.160
173758920047.16-0.29-0.6147.547.6146.931635789
173750280047.450.050.1147.6348.6447.42964436
173715720047.41.232.6645.9947.4545.953422633
173707080046.17-0.72-1.5446.5646.7645.972570457
173698440046.890.521.1247.1847.3946.72543504131
173689800046.370.410.894646.6445.7252848440
173681160045.96-0.74-1.5846.7446.7445.723563154
173655240046.7-1.09-2.2847.8547.8546.262534315
173637960047.790.020.0447.6648.0847.35261259513
173629320047.770.440.9347.548.0247.51344064
173620680047.33-0.16-0.3448.1948.2147.071813315
173594760047.490.120.2547.7347.9547.311155525
173586120047.370.841.8146.7547.5246.6751505559
173568840046.53-0.18-0.3946.1446.60546.111280128
173560200046.710.450.9746.074745.821544110
173534280046.260.170.374646.4145.8341910418
173525640046.09-0.2-0.4346.2246.3445.915736076
173507784046.290.120.2646.1946.3645.985702072
173499720046.170.380.8345.5946.1945.28361695459
173473800045.790.461.014545.8344.691677601
173465160045.330.230.5145.4145.7145.121734586
173456520045.1-0.97-2.1145.9946.1945.091802754
173447880046.070.030.0745.7646.3845.711761854
173439240046.04-0.43-0.9346.346.43445.79543824136
173413320046.47-0.31-0.6646.5546.7146.035936290
173404680046.78-0.52-1.1047.1947.3846.5954051845
173396040047.30.130.2847.2247.4347.092890704
173387400047.17-0.2-0.4247.3347.5447.044083312
173378760047.37-0.88-1.8248.4948.6847.243757787
173352840048.25-0.7-1.4348.848.8248.211702276
173344200048.95-0.07-0.1448.9549.448.922013735
173335560049.020.360.7448.6649.0448.132862909
173326920048.660.080.1648.749.1548.461758000
173318280048.58-0.35-0.7248.844947.861807115
173291784048.930.521.0748.3148.95548.091473758
173275080048.41-0.33-0.6848.8948.94548.42809485
173266440048.74-0.32-0.6548.7548.9148.261578021
173257800049.06-0.79-1.5849.855048.772333732
173231880049.85-0.38-0.7650.3150.3749.7851919371
173223240050.231.022.0749.3550.29549.062567897
173214600049.21-0.62-1.245050.0348.442663879
173205960049.83-0.07-0.1449.685049.3552529445

TRP 財務

財務