US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Tejon Ranch Co (TRC)
Tejon Ranch Co (TRC) オプション

Tejon Ranch Co (TRC)

19.455

0.365

( 1.91% )

更新日時： 23:01:23

Tejon Ranch Co ([symbol]) オプションチェーン

TRC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
7.50	9.50	13.80	0.00	11.65	0.00	0.00 %	0	0	-
10.00	7.00	11.30	0.00	9.15	0.00	0.00 %	0	0	-
12.50	4.50	8.80	0.00	6.65	0.00	0.00 %	0	0	-
15.00	2.00	6.30	0.00	4.15	0.00	0.00 %	0	0	-
17.50	0.05	4.20	0.00	2.125	0.00	0.00 %	0	0	-
20.00	0.00	2.45	0.40	0.40	0.00	0.00 %	0	3	-
22.50	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
7.50	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
22.50	1.25	5.50	0.00	3.375	0.00	0.00 %	0	0	-
25.00	3.70	8.00	0.00	5.85	0.00	0.00 %	0	0	-
30.00	8.70	13.00	0.00	10.85	0.00	0.00 %	0	0	-
35.00	13.40	18.10	0.00	15.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RMSGReal Messenger Corporation	US$ 3.1598 (187.25%)	124.37M
SNBRSleep Number Corporation	US$ 0.7005 (100.09%)	89.27M
BGMSBio Green Med Solution Inc	US$ 2.1201 (100.01%)	49.7M
STISolidion Technology Inc	US$ 39.90 (75.69%)	22.05M
NOTVInotiv Inc	US$ 0.139989 (61.65%)	45.61M
NUWENewellis Inc	US$ 0.1545 (-64.15%)	15.18M
NYXHNyxoah SA	US$ 1.5786 (-45.19%)	477.32k
CYPHCypherpunk Technologies Inc	US$ 0.5745 (-41.46%)	8.88M
INDPIndaptus Therapeutics Inc	US$ 2.85 (-40.00%)	701.67k
FOFOHang Feng Technology Innovation Co Ltd	US$ 4.04 (-34.63%)	192.35k
SMTKSmartKem Inc	US$ 0.4808 (50.25%)	168.59M
RMSGReal Messenger Corporation	US$ 3.1598 (187.25%)	124.37M
BCDABioCardia Inc	US$ 1.335 (45.27%)	101.67M
SNBRSleep Number Corporation	US$ 0.7005 (100.09%)	89.27M
ZCMDZhongchao Inc	US$ 0.0294 (-18.78%)	73.11M

4Godnwv

4Godnwv 6年前

breynolds

breynolds 9年前

Breaking $20 today!!

breynolds

breynolds 9年前

Gonna run big!!

breynolds

breynolds 9年前

Recoving nicely!!

breynolds

breynolds 9年前

Boom run above $20

breynolds

breynolds 9年前

Gonna run into close!!

couldbebetter

couldbebetter 9年前

The only thing coming to TRC are new lows and (eventually) more "rights" offerings that will be inflicted at much lower prices. The pictures of the ranch look wonderful! Management, however, are not dedicated to building shareholder value. They do pay themselves well. Many years ago they should have put TRC up for sale so some egotistical billionaire could have bought it. Tejon would have made a great corporate retreat...might have even produced a small profit. Management instead will continue to plan for future development...all the while collecting good pay and benefits...run out of cash? No problem! The rights offering ATM is always there for the next round of dilution, err financing!

breynolds

breynolds 9年前

Nice run coming!

breynolds

breynolds 9年前

Locked and loaded!! 80% owned by institutions!!

breynolds

breynolds 9年前

Let's run this to $30

Penny Roger$

Penny Roger$ 14年前

~ Monday! $TRC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $TRC ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=TRC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=TRC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=TRC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=TRC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=TRC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=TRC
Finviz: http://finviz.com/quote.ashx?t=TRC
~ BusyStock: http://busystock.com/i.php?s=TRC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=TRC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 14年前

Tejon Ranch Co. (Tejon) is a diversified real estate development and agribusiness company. Tejon operates in three business segments: commercial/industrial real estate development and services; resort/residential real estate development; and farming. The Company’s operations consist of land planning and entitlement, land development, commercial sales and leasing, leasing of land for mineral royalties, grazing leases, income portfolio management, and farming. Its prime asset is approximately 270,000 acres of contiguous, largely undeveloped land that, at its southerly border, is 60 miles north of Los Angeles and, at its northerly border, is 15 miles east of Bakersfield. The Company is involved in several joint venture agreements which facilitate the development of portions of its land. The Company is also actively engaged in land planning, land entitlement, and conservation projects.

http://www.google.com/finance?q=TRC

Euronext US Screened Cli...

Ulta Salon Cosm +fragr

Helix Energy Solutions

Patrimoine Et Commerce

Sensient Technologies

1.76% until 19/02/2047 1...

VanEck UCITS ETFs

L&G ROBO Global Robotics...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。