Tootsie Roll Industries TR - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Tootsie Roll Industries (TR)
Tootsie Roll Industries (TR) オプション

Tootsie Roll Industries (TR)

32.31

-0.54

(-1.64%)

終値： 3月12日 5:00AM

32.31

0.00

( 0.00% )

取引時間後: 5:00AM

TR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	11.80	14.30	0.00	13.05	0.00	0.00 %	0	0	-
21.84	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	9.20	11.80	0.00	10.50	0.00	0.00 %	0	0	-
24.27	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.70	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.13	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	1.90	4.40	2.94	3.15	0.00	0.00 %	0	39	-
31.55	0.05	1.85	1.20	0.95	0.00	0.00 %	0	33	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.98	0.10	4.50	0.68	2.30	0.00	0.00 %	0	29	-
35.00	0.25	1.95	0.25	1.10	0.00	0.00 %	0	80	-
36.41	0.15	4.40	0.15	2.275	0.00	0.00 %	0	3	-
37.50	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
38.83	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
41.26	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
21.84	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.27	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.70	0.05	1.00	0.05	0.525	0.00	0.00 %	0	108	-
27.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
29.13	0.10	1.75	0.10	0.925	0.00	0.00 %	0	94	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.55	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.10	1.70	0.00	0.90	0.00	0.00 %	0	0	-
33.98	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	2.10	4.10	4.90	3.10	0.00	0.00 %	0	1	-
36.41	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
37.50	4.70	6.90	0.00	5.80	0.00	0.00 %	0	0	-
38.83	5.40	8.50	0.00	6.95	0.00	0.00 %	0	0	-
40.00	7.10	9.00	0.00	8.05	0.00	0.00 %	0	0	-
41.26	7.90	11.00	0.00	9.45	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.69	10.10	12.50	0.00	11.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.49 (47.63%)	1.88M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	695
ILAGIntelligent Living Application Group Inc	US$ 0.4983 (10.73%)	1.68k
GORVLazydays Holdings Inc	US$ 0.6289 (9.20%)	101
GHRSGH Research PLC	US$ 11.82 (8.44%)	619
HEPAHepion Pharmaceuticals Inc	US$ 0.05695 (-30.55%)	2.48M
AUUDAuddia Inc	US$ 0.2789 (-12.07%)	121.28k
SEPNSepterna Inc	US$ 6.00 (-10.31%)	356
VYGRVoyager Therapeutics Inc	US$ 3.63 (-8.33%)	3.1k
NEPHNephros Inc	US$ 1.50 (-7.41%)	100
AMDAdvanced Micro Devices Inc	US$ 96.69 (0.01%)	2.69M
HEPAHepion Pharmaceuticals Inc	US$ 0.05695 (-30.55%)	2.48M
NVDANVIDIA Corporation	US$ 108.70 (0.05%)	2.22M
HCTIHealthcare Triangle Inc	US$ 0.49 (47.63%)	1.88M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0403 (0.25%)	801.97k

TRUSTUNITS1000000

TRUSTUNITS1000000 1年前

They supply dollarama

RT2GAIN

RT2GAIN 2年前

These are tasty

Nebuchadnezzar

Nebuchadnezzar 3年前

toastturtle

toastturtle 4年前

Tootsie Roll looking like it will short squeeze. $TR

It ran pretty good last month but I am looking at it now and think it has potential to really go this week too. It is #8 for the most shorted stock on the NYSE with 24% short. Insiders hold 94% of the stock so finding shares to cover is going to be a challenge if people are not selling them. It is in the top 20 tickers mentioned on google over the last 24 hours and has been steadily moving up in price over the last several days. Is there any reason to think this is not going to run here?

@LiftedCapital

@LiftedCapital 4年前

Funny shit TOOTSIE ROLL running lol

Limey42

Limey42 4年前

Oh it be.......a nice little short squeeze. I'm in at 42.86. GL

DayTraderOG

DayTraderOG 4年前

Tr is said to fly today how can it be

Nebuchadnezzar

Nebuchadnezzar 5年前

TR is stable as fk right now

TheFinalCD

TheFinalCD 5年前

Nebuchadnezzar

Nebuchadnezzar 5年前

TR safe as cash

kirk4

Shake Down...…. Holdem tight!!

bell345

bell345 7年前

Sorry...wrong board

bell345

bell345 7年前

Mentioned positively by Money Map press today.

You have to sign to read article , but it's free.

https://moneymorning.com/2017/10/30/watch-this-california-marijuana-stock-ahead-of-a-5-billion-statewide-windfall/

Vincal999

Vincal999 10年前

TR is the buy, JALA is tanking so TR is my food play. All in on this...

Vincal999

Vincal999 10年前

I am trying to decide between jumping in on known TR or taking a gamble on something new like JALA? I don't like CEO's out of sync with investors.

Wanka

Maybe. Since CEO was founder prolly clashed with what investors wanted.

TheFinalCD

TheFinalCD 10年前

http://www.cnbc.com/id/102355892

KingDMC

KingDMC 10年前

KingDMC

KingDMC 10年前

Yeah that's nuts. Maybe a sell ?

Wanka

Up 8% after CEO dies. WOW

InvestmentFan

InvestmentFan 10年前

The company hasn't had a great year so far. This article is a pretty good summary of what's going on :http://seekingalpha.com/article/2661115-tootsie-roll-earnings-consumers-shy-away

Worth a read in my opinion.

Penny Roger$

Penny Roger$ 11年前

might whip back to the 200 for a few.

Tradescott818

Tradescott818 11年前

Penny Roger$

Penny Roger$ 13年前

Looks kinda bullish from here.. $TR

Penny Roger$

Penny Roger$ 13年前

~ Wednesday! $TR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $TR ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=TR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=TR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=TR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=TR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=TR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=TR
Finviz: http://finviz.com/quote.ashx?t=TR
~ BusyStock: http://busystock.com/i.php?s=TR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=TR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

$TR - Daily Candlesticks

Penny Roger$

Penny Roger$ 13年前

Tootsie Roll Industries, Inc., along with its subsidiaries, is engaged in the manufacture and sale of confectionery products. The Company’s products are primarily sold under the brand names: Tootsie Roll, Tootsie Roll Pops, Caramel Apple Pops, Child’s Play, Charms, Blow Pop, Blue Razz, Cella’s chocolate covered cherries, Tootsie Dots, Tootsie Crows, Junior Mints, Junior Caramels, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff cotton candy, Dubble Bubble, Razzles, Cry Baby, Nik-L-Nip and EI Bubble. The Company’s products are marketed in a variety of packages designed to be suitable for display and sale in different types of retail outlets. They are distributed through approximately 100 candy and grocery brokers and by the Company itself to approximately 15,000 customers throughout the United States.

http://www.google.com/finance?q=TR

Tootsie Roll Industries

Augur Reputation v2

Rizzoli Corriere della S...

BNP Paribas Issuance

Crism Therapeutics

McGrath RentCorp

M.DIAS BRANCO ON

It Now PIBB IBRX 50 Fund...

Leonteq Securities

Scottie Resources (QB)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約