Teekay TK - オプションチェーン

Teekay Corporation Ltd ([symbol]) オプションチェーン

オプションコール

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
1.50	7.50	10.20	11.00	8.85	2	-
2.50	0.00	0.00	0.00	0.00	0	-
4.00	5.00	7.70	8.25	6.35	1	-
5.00	0.00	0.00	0.00	0.00	0	-
6.50	2.65	5.00	4.70	3.825	898	-
7.50	1.65	4.20	0.00	2.925	0	-
9.00	0.85	2.00	1.15	1.425	485	-
10.00	0.20	1.25	1.65	0.725	1	-
11.50	0.05	0.20	0.09	0.125	2,280	-
12.50	0.00	0.40	0.40	0.40	4	-
14.00	0.00	0.05	0.05	0.05	2,588	-
15.00	0.00	0.05	0.20	0.20	12	-
16.50	0.00	1.40	0.38	0.38	91	-
17.50	0.00	1.40	0.00	0.00	0	-
19.00	0.00	1.40	0.00	0.00	0	-
20.00	0.00	1.40	0.00	0.00	0	-
21.50	0.00	1.40	0.00	0.00	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
1.50	0.00	0.05	0.00	0.00	0	-
2.50	0.00	0.00	0.00	0.00	0	-
4.00	0.00	1.40	0.00	0.00	0	-
5.00	0.00	0.00	0.00	0.00	0	-
6.50	0.00	1.40	0.25	0.25	33	-
7.50	0.00	1.40	0.00	0.00	0	-
9.00	0.00	0.70	0.10	0.10	398	-
10.00	0.00	1.40	0.45	0.45	232	-
11.50	0.55	2.45	1.05	1.50	379	-
12.50	0.85	3.50	2.40	2.175	2	-
14.00	2.35	5.00	0.00	3.675	0	-
15.00	3.30	6.00	0.00	4.65	0	-
16.50	4.80	7.50	4.20	6.15	0	-
17.50	5.80	8.50	0.00	7.15	0	-
19.00	7.30	10.00	0.00	8.65	0	-
20.00	8.30	11.00	0.00	9.65	0	-
21.50	9.80	12.50	0.00	11.15	0	-

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.06 (1,428.05%)	702.54k
CLROClearOne Inc	US$ 7.02 (118.01%)	67.47M
CWDCaliberCos Inc	US$ 1.195 (85.19%)	309.71M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.35k
USDEStablecoinX Inc	US$ 3.10 (49.04%)	46.52M
TCToken Cat Ltd	US$ 2.89 (-39.79%)	1.32M
JEM707 Cayman Holdings Ltd	US$ 1.9399 (-39.57%)	12.06M
SDOTSadot Group Inc	US$ 45.50 (-36.81%)	2.26M
LHAILinkhome Holdings Inc	US$ 1.7786 (-35.09%)	17.97M
ELTXElicio Therapeutics Inc	US$ 3.34 (-35.02%)	3.49M
LIMNLiminatus Pharma Inc	US$ 0.1407 (22.56%)	484.72M
CWDCaliberCos Inc	US$ 1.195 (85.19%)	309.71M
SURGSurgePays Inc	US$ 0.5926 (42.83%)	152.07M
INLFINLIF Limited	US$ 0.0223 (-32.01%)	114.28M
AALAmerican Airlines Group Inc	US$ 17.765 (-2.12%)	90.77M

銘柄コード

株価

出来高

LIMNLiminatus Pharma Inc

US$ 0.1407

(22.56%)

484.72M

CWDCaliberCos Inc

US$ 1.195

(85.19%)

309.71M

SURGSurgePays Inc

US$ 0.5926

(42.83%)

152.07M

INLFINLIF Limited

US$ 0.0223

(-32.01%)

114.28M

AALAmerican Airlines Group Inc

US$ 17.765

(-2.12%)

90.77M

$TK DD Notes ~ http://www.ddnotesmaker.com/TK

bullish

$TK recent news/filings

## source: finance.yahoo.com

Tue, 30 Sep 2014 22:09:07 GMT ~ Today's Market Thorns, Roses, and All Time Highs... Plus Quarter End..

read full: http://finance.yahoo.com/tumblr/blog-todays-market-thorns-roses-and-all-time-highs-220922325.html
*********************************************************

Tue, 30 Sep 2014 20:30:49 GMT ~ Another volatile session for major averages

read full: http://finance.yahoo.com/tumblr/blog-another-volatile-session-for-major-averages-203051117.html
*********************************************************

Tue, 30 Sep 2014 18:23:21 GMT ~ Teekay Shipping upgraded by Deutsche Bank

read full: http://finance.yahoo.com/q/ud?s=TK
*********************************************************

Tue, 30 Sep 2014 16:37:00 GMT ~ Why Teekay (TK) Stock Is Skyrocketing Today

read full: http://www.thestreet.com/story/12897207/1/why-teekay-tk-stock-is-skyrocketing-today.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Tue, 30 Sep 2014 14:58:00 GMT ~ Why Deutsche Bank Upgraded Teekay

read full: http://blogs.barrons.com/stockstowatchtoday/2014/09/30/why-deutsche-bank-upgraded-teekay/?mod=yahoobarrons&ru=yahoo
*********************************************************

$TK charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$TK company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/TK/company-info
Ticker: $TK
OTC Market Place: Not Available
CIK code: 0000911971
Company name: Teekay Corp.
Company website: http://www.teekay.com
Incorporated In:

$TK share structure

## source: otcmarkets.com

Market Value: $4,693,602,918 a/o Sep 30, 2014
Shares Outstanding: 70,729,399 a/o Dec 31, 2013
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$TK extra dd links

Company name: Teekay Corp.
Company website: http://www.teekay.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/TK/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/TK/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=TK+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=TK+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=TK+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/TK/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/TK/news - http://finance.yahoo.com/q/h?s=TK+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/TK/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/TK/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/TK/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/TK/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/TK/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/TK/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/TK/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/TK/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=TK+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/TK
DTCC (dtcc.com): http://search2.dtcc.com/?q=Teekay+Corp.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Teekay+Corp.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Teekay+Corp.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.teekay.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.teekay.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.teekay.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/TK/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/TK
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/TK/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/TK/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/TK/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000911971&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/TK/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/TK/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/TK/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/TK/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=TK&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=TK
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/TK/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=TK+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=TK+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=TK
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=TK
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=TK+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/TK/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=TK+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/TK.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=TK
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/TK/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/TK/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/TK/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/TK/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/TK
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/TK
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/TK:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=TK
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=TK

$TK DD Notes ~ http://www.ddnotesmaker.com/TK