Teekay TK - オプションチェーン

Teekay Corporation Ltd ([symbol]) オプションチェーン

オプションコール

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
1.50	7.50	10.20	11.00	8.85	2	-
2.50	0.00	0.00	0.00	0.00	0	-
4.00	5.00	7.70	8.25	6.35	1	-
5.00	0.00	0.00	0.00	0.00	0	-
6.50	2.65	5.00	4.70	3.825	898	-
7.50	1.65	4.20	0.00	2.925	0	-
9.00	0.85	2.00	1.15	1.425	485	-
10.00	0.20	1.25	1.65	0.725	1	-
11.50	0.05	0.20	0.09	0.125	2,280	-
12.50	0.00	0.40	0.40	0.40	4	-
14.00	0.00	0.05	0.05	0.05	2,588	-
15.00	0.00	0.05	0.20	0.20	12	-
16.50	0.00	1.40	0.38	0.38	91	-
17.50	0.00	1.40	0.00	0.00	0	-
19.00	0.00	1.40	0.00	0.00	0	-
20.00	0.00	1.40	0.00	0.00	0	-
21.50	0.00	1.40	0.00	0.00	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
1.50	0.00	0.05	0.00	0.00	0	-
2.50	0.00	0.00	0.00	0.00	0	-
4.00	0.00	1.40	0.00	0.00	0	-
5.00	0.00	0.00	0.00	0.00	0	-
6.50	0.00	1.40	0.25	0.25	33	-
7.50	0.00	1.40	0.00	0.00	0	-
9.00	0.00	0.70	0.10	0.10	398	-
10.00	0.00	1.40	0.45	0.45	232	-
11.50	0.55	2.45	1.05	1.50	379	-
12.50	0.85	3.50	2.40	2.175	2	-
14.00	2.35	5.00	0.00	3.675	0	-
15.00	3.30	6.00	0.00	4.65	0	-
16.50	4.80	7.50	4.20	6.15	0	-
17.50	5.80	8.50	0.00	7.15	0	-
19.00	7.30	10.00	0.00	8.65	0	-
20.00	8.30	11.00	0.00	9.65	0	-
21.50	9.80	12.50	0.00	11.15	0	-

銘柄コード	株価	出来高
UPCUniverse Pharmaceuticals Inc	US$ 7.50 (20.77%)	138.08k
ILAGIntelligent Living Application Group Inc	US$ 3.90 (11.75%)	1.35k
IBGInnovation Beverage Group Limited	US$ 1.09 (10.83%)	11.44k
OFIXOrthofix Medical Inc	US$ 10.9738 (10.51%)	31.56k
IZMICZOOM Group Inc	US$ 0.3755 (9.76%)	1.01k
BNRGBrenmiller Energy Ltd	US$ 0.9358 (-8.25%)	100.3k
AHMAAmbitions Enterprise Management Company LLC	US$ 2.33 (-6.80%)	7.34k
BIYABaiya International Group Inc	US$ 0.5777 (-6.60%)	14.03k
CWDCaliberCos Inc	US$ 1.1397 (-5.81%)	911.44k
ILLRTriller Group Inc	US$ 2.5109 (-5.61%)	1.36k
SLSSELLAS Life Sciences Group Inc	US$ 14.9199 (-0.37%)	5.04M
GTGoodyear Tire and Rubber Company	US$ 6.56 (-0.38%)	2.66M
PBEUPortfolio Building Block European Banks Index ETF	US$ 33.1365 (-0.22%)	2.13M
NVDANVIDIA Corporation	US$ 194.9298 (0.22%)	1.98M
PTCTPTC Therapeutics Inc	US$ 83.31 (0.00%)	1.75M

銘柄コード

株価

出来高

SLSSELLAS Life Sciences Group Inc

US$ 14.9199

(-0.37%)

5.04M

GTGoodyear Tire and Rubber Company

US$ 6.56

(-0.38%)

2.66M

PBEUPortfolio Building Block European Banks Index ETF

US$ 33.1365

(-0.22%)

2.13M

NVDANVIDIA Corporation

US$ 194.9298

(0.22%)

1.98M

PTCTPTC Therapeutics Inc

US$ 83.31

(0.00%)

1.75M

$TK DD Notes ~ http://www.ddnotesmaker.com/TK

bullish

$TK recent news/filings

## source: finance.yahoo.com

Tue, 30 Sep 2014 22:09:07 GMT ~ Today's Market Thorns, Roses, and All Time Highs... Plus Quarter End..

read full: http://finance.yahoo.com/tumblr/blog-todays-market-thorns-roses-and-all-time-highs-220922325.html
*********************************************************

Tue, 30 Sep 2014 20:30:49 GMT ~ Another volatile session for major averages

read full: http://finance.yahoo.com/tumblr/blog-another-volatile-session-for-major-averages-203051117.html
*********************************************************

Tue, 30 Sep 2014 18:23:21 GMT ~ Teekay Shipping upgraded by Deutsche Bank

read full: http://finance.yahoo.com/q/ud?s=TK
*********************************************************

Tue, 30 Sep 2014 16:37:00 GMT ~ Why Teekay (TK) Stock Is Skyrocketing Today

read full: http://www.thestreet.com/story/12897207/1/why-teekay-tk-stock-is-skyrocketing-today.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Tue, 30 Sep 2014 14:58:00 GMT ~ Why Deutsche Bank Upgraded Teekay

read full: http://blogs.barrons.com/stockstowatchtoday/2014/09/30/why-deutsche-bank-upgraded-teekay/?mod=yahoobarrons&ru=yahoo
*********************************************************

$TK charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$TK company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/TK/company-info
Ticker: $TK
OTC Market Place: Not Available
CIK code: 0000911971
Company name: Teekay Corp.
Company website: http://www.teekay.com
Incorporated In:

$TK share structure

## source: otcmarkets.com

Market Value: $4,693,602,918 a/o Sep 30, 2014
Shares Outstanding: 70,729,399 a/o Dec 31, 2013
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$TK extra dd links

Company name: Teekay Corp.
Company website: http://www.teekay.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/TK/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/TK/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=TK+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=TK+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=TK+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/TK/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/TK/news - http://finance.yahoo.com/q/h?s=TK+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/TK/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/TK/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/TK/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/TK/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/TK/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/TK/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/TK/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/TK/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=TK+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/TK
DTCC (dtcc.com): http://search2.dtcc.com/?q=Teekay+Corp.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Teekay+Corp.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Teekay+Corp.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.teekay.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.teekay.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.teekay.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/TK/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/TK
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/TK/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/TK/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/TK/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000911971&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/TK/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/TK/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/TK/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/TK/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=TK&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=TK
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/TK/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=TK+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=TK+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=TK
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=TK
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=TK+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/TK/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=TK+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/TK.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=TK
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/TK/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/TK/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/TK/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/TK/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/TK
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/TK
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/TK:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=TK
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=TK

$TK DD Notes ~ http://www.ddnotesmaker.com/TK