TELUS International Cda Inc【TIXT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781304000	4.3099999	4.3099999	4.3099999	4.3099999
1781217600	4.3099999	4.3099999	4.3099999	4.3099999
1781131200	4.3099999	4.3099999	4.3099999	4.3099999
1781044800	4.3099999	4.3099999	4.3099999	4.3099999
1780958400	4.3099999	4.3099999	4.3099999	4.3099999
1780699200	4.3099999	4.3099999	4.3099999	4.3099999
1780612800	4.3099999	4.3099999	4.3099999	4.3099999
1780526400	4.3099999	4.3099999	4.3099999	4.3099999
1780440000	4.3099999	4.3099999	4.3099999	4.3099999
1780353600	4.3099999	4.3099999	4.3099999	4.3099999
1780094400	4.3099999	4.3099999	4.3099999	4.3099999
1780008000	4.3099999	4.3099999	4.3099999	4.3099999
1779921600	4.3099999	4.3099999	4.3099999	4.3099999
1779835200	4.3099999	4.3099999	4.3099999	4.3099999
1779489600	4.3099999	4.3099999	4.3099999	4.3099999
1779403200	4.3099999	4.3099999	4.3099999	4.3099999
1779316800	4.3099999	4.3099999	4.3099999	4.3099999
1779230400	4.3099999	4.3099999	4.3099999	4.3099999
1779144000	4.3099999	4.3099999	4.3099999	4.3099999
1778884800	4.3099999	4.3099999	4.3099999	4.3099999
1778798400	4.3099999	4.3099999	4.3099999	4.3099999
1778712000	4.3099999	4.3099999	4.3099999	4.3099999
1778625600	4.3099999	4.3099999	4.3099999	4.3099999
1778539200	4.3099999	4.3099999	4.3099999	4.3099999
1778280000	4.3099999	4.3099999	4.3099999	4.3099999
1778193600	4.3099999	4.3099999	4.3099999	4.3099999
1778107200	4.3099999	4.3099999	4.3099999	4.3099999
1778020800	4.3099999	4.3099999	4.3099999	4.3099999
1777934400	4.3099999	4.3099999	4.3099999	4.3099999
1777675200	4.3099999	4.3099999	4.3099999	4.3099999
1777588800	4.3099999	4.3099999	4.3099999	4.3099999
1777502400	4.3099999	4.3099999	4.3099999	4.3099999
1777416000	4.3099999	4.3099999	4.3099999	4.3099999
1777329600	4.3099999	4.3099999	4.3099999	4.3099999
1777070400	4.3099999	4.3099999	4.3099999	4.3099999
1776984000	4.3099999	4.3099999	4.3099999	4.3099999
1776897600	4.3099999	4.3099999	4.3099999	4.3099999
1776811200	4.3099999	4.3099999	4.3099999	4.3099999
1776724800	4.3099999	4.3099999	4.3099999	4.3099999
1776465600	4.3099999	4.3099999	4.3099999	4.3099999
1776379200	4.3099999	4.3099999	4.3099999	4.3099999
1776292800	4.3099999	4.3099999	4.3099999	4.3099999
1776206400	4.3099999	4.3099999	4.3099999	4.3099999
1776120000	4.3099999	4.3099999	4.3099999	4.3099999
1775860800	4.3099999	4.3099999	4.3099999	4.3099999
1775774400	4.3099999	4.3099999	4.3099999	4.3099999
1775688000	4.3099999	4.3099999	4.3099999	4.3099999
1775601600	4.3099999	4.3099999	4.3099999	4.3099999
1775515200	4.3099999	4.3099999	4.3099999	4.3099999
1775169600	4.3099999	4.3099999	4.3099999	4.3099999
1775083200	4.3099999	4.3099999	4.3099999	4.3099999
1774996800	4.3099999	4.3099999	4.3099999	4.3099999
1774910400	4.3099999	4.3099999	4.3099999	4.3099999
1774651200	4.3099999	4.3099999	4.3099999	4.3099999
1774564800	4.3099999	4.3099999	4.3099999	4.3099999
1774478400	4.3099999	4.3099999	4.3099999	4.3099999
1774392000	4.3099999	4.3099999	4.3099999	4.3099999
1774305600	4.3099999	4.3099999	4.3099999	4.3099999
1774046400	4.3099999	4.3099999	4.3099999	4.3099999
1773960000	4.3099999	4.3099999	4.3099999	4.3099999
1773873600	4.3099999	4.3099999	4.3099999	4.3099999
1773787200	4.3099999	4.3099999	4.3099999	4.3099999
1773700800	4.3099999	4.3099999	4.3099999	4.3099999
1773441600	4.3099999	4.3099999	4.3099999	4.3099999