ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Teva Pharmaceutical Industries Ltd

Teva Pharmaceutical Industries Ltd (TEVA)

21.9605
0.6505
( 3.05% )
更新日時: 01:51:15

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.004.905.005.004.950.6514.94 %2615,95401:47:49
17.504.404.504.324.450.4712.21 %182,57900:56:34
18.003.904.054.003.9750.5716.62 %2623,31401:47:49
18.503.403.503.303.450.3110.37 %1011,18401:33:57
19.000.000.000.000.000.000.00 %00-
19.502.432.512.322.470.3216.00 %2011,16401:34:10
20.000.000.000.000.000.000.00 %00-
20.501.431.511.361.470.4346.24 %3,0333,71401:14:40
21.000.921.000.940.960.4488.00 %2856,69901:51:04
21.500.000.000.000.000.000.00 %00-
22.000.100.130.130.1150.09225.00 %10,0271,94501:51:14
22.500.030.050.050.040.03150.00 %5532001:48:43
23.000.020.060.030.040.02200.00 %25195900:05:27
24.000.000.000.000.000.000.00 %00-
25.000.020.010.010.015-0.01-50.00 %19000:54:46
26.000.010.540.010.2750.000.00 %025-
27.000.020.540.020.280.000.00 %02-
28.000.001.140.000.000.000.00 %00-
29.000.020.540.020.280.000.00 %0121-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
18.000.030.010.010.02-0.02-66.67 %52,15623:30:14
18.500.010.070.010.040.000.00 %0330-
19.000.010.010.010.01-0.01-50.00 %11,27523:30:15
19.500.000.000.000.000.000.00 %00-
20.000.010.010.010.010.000.00 %01,145-
20.500.000.000.000.000.000.00 %00-
21.000.010.010.010.01-0.05-83.33 %461,45601:22:37
21.500.000.000.000.000.000.00 %00-
22.000.130.200.140.165-0.40-74.07 %1241201:45:11
22.500.310.910.000.610.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.002.644.307.403.470.000.00 %00-
26.003.705.409.004.550.000.00 %00-
27.003.656.400.005.0250.000.00 %00-
28.004.407.407.405.900.000.00 %00-
29.005.708.400.007.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 5.655
(318.89%)
103.78M
HSDTHelius Medical Technologies Inc
US$ 1.03
(114.58%)
101.5M
OPTXSyntec Optics Holdings Inc
US$ 3.0697
(58.23%)
23.02M
APTOAptose Biosciences Inc
US$ 0.2579
(51.53%)
238.92M
TAOPTaoping Inc BVI
US$ 0.4577
(44.38%)
127.78M
CYNCYNGN Inc
US$ 0.4107
(-74.49%)
17.75M
MTEMMolecular Templates Inc
US$ 0.138999
(-60.29%)
5.3M
PRFXPainReform Ltd
US$ 4.7299
(-57.62%)
1.97M
GALTGalectin Therapeutics Inc
US$ 0.923348
(-53.83%)
6.8M
EHGOEshallgo Inc
US$ 2.9805
(-40.27%)
227.47k
APTOAptose Biosciences Inc
US$ 0.2574
(51.23%)
238.99M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.62405
(9.48%)
180.31M
TAOPTaoping Inc BVI
US$ 0.4577
(44.38%)
127.78M
RGTIRigetti Computing Inc
US$ 9.09
(21.69%)
127.56M
MYSZMy Size Inc
US$ 5.655
(318.89%)
103.78M

TEVA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock