ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Teva Pharmaceutical Industries Ltd

Teva Pharmaceutical Industries Ltd (TEVA)

32.95
-0.15
(-0.45%)
終了 7月12日 5:00AM
33.00
0.05
(0.15%)
取引時間後: 8:46AM

Teva Pharmaceutical Industries Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.003.155.906.804.5250.000.00 %00-
28.502.995.150.004.070.000.00 %00-
29.002.924.654.803.7850.000.00 %019-
29.502.754.203.623.4750.3912.07 %262026/7/10
30.002.233.553.152.890.3311.70 %23822026/7/10
30.501.723.252.682.4850.2711.20 %252026/7/10
31.001.412.402.201.905-0.08-3.51 %29582026/7/10
31.501.432.151.571.790.000.00 %020-
32.001.011.591.151.300.000.00 %0561-
32.500.671.131.000.900.088.70 %31682026/7/11
33.000.390.910.790.65-0.06-7.06 %511,5022026/7/11
33.500.380.510.540.4450.1125.58 %552652026/7/11
34.000.240.330.290.285-0.17-36.96 %82,1742026/7/11
34.500.140.210.190.175-0.02-9.52 %143732026/7/11
35.000.090.140.090.115-0.04-30.77 %1443,4712026/7/11
35.500.040.110.070.075-0.04-36.36 %1720,4552026/7/11
36.000.030.190.040.11-0.05-55.56 %504,2742026/7/11
36.500.000.110.080.080.000.00 %0109-
37.000.010.310.030.16-0.08-72.73 %11,5932026/7/11
38.000.010.510.240.260.000.00 %0380-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.000.000.070.100.100.000.00 %02,035-
28.500.000.270.000.000.000.00 %00-
29.000.000.120.140.140.000.00 %07-
29.500.000.300.000.000.000.00 %00-
30.000.010.100.030.0550.000.00 %0227-
30.500.010.580.140.2950.000.00 %01-
31.000.110.210.120.16-0.09-42.86 %2927682026/7/11
31.500.010.480.360.2450.000.00 %0110-
32.000.100.400.490.250.000.00 %0544-
32.500.230.770.490.50-0.06-10.91 %19282026/7/11
33.000.410.790.840.60-0.11-11.58 %1211,0742026/7/11
33.500.811.101.240.9550.000.00 %0528-
34.000.661.541.191.10-0.39-24.68 %266132026/7/10
34.500.291.791.541.040.6165.59 %46612026/7/10
35.001.342.252.051.795-0.18-8.07 %12352026/7/11
35.501.852.892.112.370.000.00 %0143-
36.002.103.402.482.750.000.00 %02,236-
36.502.174.000.003.0850.000.00 %00-
37.002.514.552.943.530.000.00 %09-
38.003.555.453.654.500.000.00 %023-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

TEVA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock