ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Teva Pharmaceutical Industries Ltd

Teva Pharmaceutical Industries Ltd (TEVA)

32.56
0.00
(0.00%)
終了 6月18日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

Teva Pharmaceutical Industries Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.005.255.705.655.475-0.45-7.38 %71,9832026/6/18
28.004.254.854.734.55-0.55-10.42 %32682026/6/18
28.503.904.254.534.0750.000.00 %04-
29.003.253.703.403.475-1.55-31.31 %101812026/6/18
29.502.703.553.003.125-0.75-20.00 %1312026/6/18
30.002.232.742.552.485-0.41-13.85 %694,5032026/6/18
30.501.772.553.472.160.000.00 %031-
31.001.262.011.751.635-0.33-15.87 %3461,7942026/6/18
31.500.821.282.551.050.000.00 %03-
32.000.331.050.600.69-0.60-50.00 %7,2238,9282026/6/18
32.500.050.651.750.350.000.00 %018-
33.000.020.190.130.105-0.19-59.38 %1103,4462026/6/18
33.500.010.210.010.11-1.27-99.22 %22362026/6/18
34.000.010.020.010.015-0.10-90.91 %4173,2602026/6/18
34.500.010.050.020.03-0.03-60.00 %15052026/6/18
35.000.010.010.010.01-0.01-50.00 %1152,5722026/6/18
35.500.000.230.200.200.13185.71 %2812026/6/18
36.000.000.010.010.010.000.00 %102,1092026/6/18
36.500.000.230.040.040.000.00 %083-
37.000.000.010.060.020.05500.00 %59,0132026/6/18

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.000.000.060.050.050.000.00 %02,779-
28.000.000.070.060.060.000.00 %02,171-
28.500.000.120.000.000.000.00 %00-
29.000.000.080.010.010.000.00 %02,059-
29.500.000.140.170.170.000.00 %017-
30.000.000.090.060.060.000.00 %08,039-
30.500.000.100.320.320.000.00 %016-
31.000.010.020.040.0150.000.00 %03,374-
31.500.030.180.140.1050.10250.00 %12252026/6/18
32.000.060.250.100.1550.000.00 %7,5888,7072026/6/18
32.500.120.440.320.280.0728.00 %21272026/6/17
33.000.430.850.520.640.0613.04 %11,3322026/6/17
33.500.791.270.631.030.000.00 %065-
34.001.261.871.391.5650.3432.38 %235,7732026/6/18
34.501.762.381.192.070.000.00 %0945-
35.002.302.842.602.570.4923.22 %2477002026/6/18
35.502.763.352.743.0550.3012.30 %26172026/6/18
36.003.253.853.753.551.6982.04 %70472026/6/18
36.503.454.350.003.900.000.00 %00-
37.004.004.954.954.4751.8559.68 %110732026/6/18

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 10.30
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.96
(0.00%)
0
AACGATA Creativity Global
US$ 1.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.30
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.96
(0.00%)
0
AACGATA Creativity Global
US$ 1.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.30
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.96
(0.00%)
0
AACGATA Creativity Global
US$ 1.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0

TEVA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock