Teva Pharmaceutical Industries Ltd【TEVA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.97	6.30689206762	15.38	16.92	14.445	15381332	15.894145	DR
4	-0.25	-1.50602409639	16.6	17.625	14.445	13361335	16.22522671	DR
12	-4.81	-22.7315689981	21.16	22.8	14.445	12576802	18.35531974	DR
26	-1.74	-9.61857379768	18.09	22.8	14.445	9981290	18.2394026	DR
52	2.71	19.8680351906	13.64	22.8	12.51	9643139	17.19375004	DR
156	8.85	118	7.5	22.8	6.7791	10191400	11.74705999	DR
260	9.27	130.93220339	7.08	22.8	6.25	10034483	11.01916343	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741905600	16.46	-0.02	-0.12	16.39	16.92	16.219999	14889174
1741819200	16.48	0.38	2.36	16.219999	16.704999	16.05	16469506
1741732800	16.1	1.43	9.75	14.7	16.219999	14.67	20888590
1741646400	14.67	-0.69	-4.49	15.075	15.09	14.445	13336503
1741390800	15.36	0.01	0.07	15.38	15.455	15.02	11322886
1741304400	15.35	-0.55	-3.46	15.58	15.735	15.17	16377359
1741218000	15.9	0.21	1.34	15.69	16.129999	15.675	14366807
1741131600	15.69	-0.31	-1.94	15.75	16.059999	15.27	14987211
1741045200	16	-0.46	-2.79	16.44	16.53	15.86	9869097
1740786000	16.46	0.14	0.86	16.219999	16.46	16.059999	9511951
1740699600	16.32	-0.46	-2.74	16.649999	16.89	16.28	10727241
1740613200	16.78	0.17	1.02	16.8	17.13	16.614999	7478234
1740526800	16.61	-0.17	-1.01	16.82	16.86	16.274999	13131717
1740440400	16.78	0.04	0.24	16.68	16.92	16.32	11846827
1740181200	16.739999	-0.26	-1.53	17.04	17.065	16.614999	9636223
1740094800	17	-0.16	-0.93	17.51	17.625	17	10121865
1740008400	17.16	0.59	3.56	16.68	17.52	16.61	16976194
1739922000	16.57	0.32	1.97	17.15	17.15	16.344999	19459547
1739576400	16.25	-0.38	-2.29	16.6	16.629999	16.079999	12468439
1739490000	16.629999	0.29	1.77	16.5	16.739899	16.344999	11072184
1739403600	16.34	-0.25	-1.51	16.43	16.489999	16.129999	12963752
1739317200	16.59	-0.22	-1.31	16.68	16.835	16.45	10166964
1739230800	16.81	-0.02	-0.12	17.02	17.12	16.62	9207619
1738971600	16.83	-0.46	-2.66	17.27	17.3063	16.61	14408228
1738885200	17.29	0.08	0.46	17.27	17.58	17.23	9325984
1738798800	17.21	0.15	0.88	17.35	17.515	17.2	12436290
1738712400	17.06	-0.29	-1.67	17.36	17.58	17	16764156
1738626000	17.35	-0.38	-2.14	17.63	17.75	17.175	16483188
1738366800	17.73	-0.11	-0.62	17.825	18.32	17.73	17946233
1738280400	17.84	-0.7	-3.78	18.56	18.58	17.5143	34256947
1738194000	18.54	-2.99	-13.89	19.18	19.75	18.47	41960634
1738107600	21.53	-0.25	-1.15	22	22.3999	21.405	16642891
1738021200	21.78	0.1	0.46	21.575	21.88	21.515	10610990
1737762000	21.68	-0.33	-1.50	21.8	21.985	21.65	7628260
1737675600	22.01	0	0.00	22.01	22.01	22.01	0
1737589200	22.01	0.19	0.87	21.94	22.19	21.355	11194057
1737502800	21.82	-0.1	-0.46	22.06	22.06	21.65	8137855
1737157200	21.92	0.24	1.11	21.49	21.99	21.21	8965111
1737070800	21.68	-0.26	-1.19	21.85	21.855	21.48	7200001
1736984400	21.94	0.96	4.58	21.65	22.1	21.23	11924224
1736898000	20.98	0.54	2.64	20.61	21.02	20.41	7964848
1736811600	20.44	-0.5	-2.39	20.92	20.97	20.145	15174078
1736552400	20.94	-0.55	-2.56	21.3	21.4	20.805	13004537
1736379600	21.49	-0.11	-0.51	21.59	21.8	21.37	5108637
1736293200	21.6	0.53	2.52	21.48	21.785	21.28	12546843
1736206800	21.07	-0.17	-0.80	21.4	21.43	20.92	9725587
1735947600	21.24	-0.06	-0.28	21.4	21.58	21.095	5190860
1735861200	21.3	-0.74	-3.36	22.03	22.3	21.255	8885083
1735688400	22.04	-0.28	-1.25	22.32	22.57	21.865	6321484
1735602000	22.32	-0.45	-1.98	22.56	22.56	22	9601678
1735342800	22.77	0.15	0.66	22.59	22.8	22.33	6926455
1735256400	22.62	0.2	0.89	22.32	22.8	22.28	7485135
1735077840	22.42	0.21	0.95	22.27	22.5	22.19	3025977
1734997200	22.21	0.12	0.54	22	22.255	21.555	11771926
1734738000	22.09	0.78	3.66	21.16	22.17	21.11	13253224
1734651600	21.31	0.11	0.52	21.28	21.64	20.98	14443954
1734565200	21.2	0.32	1.53	20.445	21.98	20.4	23680280
1734478800	20.88	4.37	26.47	19.83	21.05	19.03	57814221
1734392400	16.51	0.01	0.06	16.44	16.825	16.29	8029042