Teva Pharmaceutical Industries Ltd【TEVA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2	-5.71428571429	35	35.47	32.41	5354567	33.96699913	DR
4	-1.81	-5.19965527147	34.81	35.47	30.8	5792731	33.36965279	DR
12	1.7	5.43130990415	31.3	36.99	30.0218	6403254	34.06041261	DR
26	-0.2	-0.602409638554	33.2	37.345	27.93	7272474	33.04318257	DR
52	16.18	96.1950059453	16.82	37.345	14.99	9142613	26.16362031	DR
156	25.08	316.666666667	7.92	37.345	7.92	9658660	18.35213858	DR
260	23.7	254.838709677	9.3	37.345	6.7791	9931849	14.37037315	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	32.95	-0.15	-0.45	33.02	33.35	32.7	6638285
1783636800	33.1	-0.14	-0.42	32.89	33.14	32.409999	5112972
1783550400	33.24	-1.41	-4.07	34.17	34.17	32.57	6622749
1783464000	34.65	-0.64	-1.81	35.21	35.33	34.23	5566163
1783377600	35.29	0.65	1.88	35	35.47	34.575	4116385
1783032000	34.64	1.2	3.59	33.87	34.92	33.59	4815042
1782945600	33.439999	-0.44	-1.30	33.83	34.08	33.259999	4241206
1782859200	33.88	0.57	1.71	33.28	34.28	33	5189319
1782772800	33.31	0.1	0.30	33.1	33.479999	32.9602	3271786
1782513600	33.21	-0.41	-1.22	33.47	34.14	32.96	4703730
1782427200	33.62	-0.6	-1.75	34.14	34.69	33.4	7447911
1782340800	34.22	1.01	3.04	33.32	34.585	33.159999	7249008
1782254400	33.21	1.01	3.14	32.14	33.34	32.119999	5567042
1782168000	32.2	0.72	2.29	31.37	32.39	31.28	6111266
1781822400	31.48	-1.08	-3.32	32.38	32.38	30.8	12240674
1781736000	32.56	-0.35	-1.06	32.74	32.92	32.229999	5539761
1781649600	32.909999	-0.78	-2.32	33.58	33.7	32.799999	5304356
1781563200	33.69	-0.94	-2.71	34.91	35.25	33.62	5241859
1781304000	34.63	0.07	0.20	34.81	34.88	33.88	5928172
1781217600	34.56	0.98	2.92	34.01	34.74	33.985	7228315
1781131200	33.58	-0.87	-2.53	34.02	34.2	33.479999	3857633
1781044800	34.45	1.19	3.58	33.479999	34.475	32.909999	6366695
1780958400	33.259999	-0.93	-2.72	34.35	34.95	33.07	5750747
1780699200	34.19	-0.24	-0.70	34.3	35.01	34.0894	5713397
1780612800	34.43	1.6	4.87	33.07	34.475	33	5575308
1780526400	32.83	-0.25	-0.76	32.83	32.979999	32.369999	5070201
1780440000	33.08	-1.56	-4.50	34.15	34.15	32.509999	10280570
1780353600	34.64	-0.68	-1.93	34.64	34.77	33.835	6624973
1780094400	35.32	0.8	2.32	34.79	35.47	34.52	16852975
1780008000	34.52	-0.04	-0.12	34.2	34.84	33.69	3497276
1779921600	34.56	-0.05	-0.14	34.65	35.15	34.4	4357413
1779835200	34.61	0.54	1.58	34.54	34.93	34.1601	4444645
1779489600	34.07	-0.09	-0.26	34.29	34.85	34.02	3136314
1779403200	34.16	-0.16	-0.47	34.1	34.365	33.75	4605095
1779316800	34.32	0.25	0.73	34.24	34.55	34.08	6312550
1779230400	34.07	0.04	0.12	34	34.225	33.69	3060134
1779144000	34.03	-0.26	-0.76	34.15	34.98	33.84	4975753
1778884800	34.29	-1.02	-2.89	34.79	34.88	33.61	6690461
1778798400	35.31	-0.94	-2.59	36.01	36.08	35.06	5522758
1778712000	36.25	0.44	1.23	35.8	36.3759	35.4153	4458325
1778625600	35.81	-0.03	-0.08	35.37	35.84	34.91	4625489
1778539200	35.84	0.11	0.31	35.71	36.43	35.68	5872274
1778280000	35.73	-0.28	-0.78	36.26	36.325	35.43	8220342
1778193600	36.01	-0.33	-0.91	36.42	36.99	35.59	10801967
1778107200	36.34	0.48	1.34	36.37	36.52	35.62	6914436
1778020800	35.86	0.51	1.44	35.52	35.965	35.075	6249657
1777934400	35.35	0.4	1.14	35.11	35.9799	35.02	7514496
1777675200	34.95	-0.12	-0.34	35.16	35.18	34.51	6630092
1777588800	35.07	-0.31	-0.88	36.015	36.015	34.635	16089576
1777502400	35.38	3.76	11.89	34	35.62	33.92	22284830
1777416000	31.62	0.36	1.15	31.19	31.84	31.085	9305311
1777329600	31.26	0.62	2.02	30.65	31.66	30.58	8067401
1777070400	30.64	-0.57	-1.83	31.26	31.45	30.0218	4826687
1776984000	31.21	-0.01	-0.03	30.95	31.265	30.64	3606012
1776897600	31.22	-0.07	-0.22	31.5	31.675	30.89	3500096
1776811200	31.29	-0.73	-2.28	32.03	32.06	31.24	3728222
1776724800	32.02	-0.38	-1.17	32.27	32.435	32.009999	3585891
1776465600	32.4	1.14	3.65	31.3	32.81	31.27	4511999
1776379200	31.26	-0.35	-1.11	31.72	31.75	31.205	4681781
1776292800	31.61	-0.16	-0.50	31.49	31.67	31.1	3318514
1776206400	31.77	0.62	1.99	31.3	31.95	31.29	4292081
1776120000	31.15	0.33	1.07	30.66	31.195	30.41	3056140