Geely Automobile Holdings Ltd (PK) (GELYF)
USOTC
Geely Automobile Holdings Limited Announced Annual Results for the Year Ended 31 Dec 2012 Net Profit Up 32% to RMB2.04 Billion PR Newswire HONG KONG, March 25, 2013 HONG KONG, March 25...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.068 | 4 | 1.7 | 1.78 | 1.58 | 64229 | 1.66964643 | CS |
4 | 0.028 | 1.6091954023 | 1.74 | 1.95 | 1.58 | 128953 | 1.80901174 | CS |
12 | 0.618 | 53.7391304348 | 1.15 | 1.96 | 1.1 | 81255 | 1.67515594 | CS |
26 | 0.498 | 39.2125984252 | 1.27 | 1.96 | 0.95 | 62191 | 1.43881277 | CS |
52 | 0.668 | 60.7272727273 | 1.1 | 1.96 | 0.91 | 72252 | 1.25227347 | CS |
156 | -1.262 | -41.6501650165 | 3.03 | 3.17 | 0.91 | 73037 | 1.56324687 | CS |
260 | -0.15 | -7.82064650678 | 1.918 | 4.4 | 0.91 | 122197 | 2.46650853 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約