T1 Energy TE - オプションチェーン

T1 Energy Inc ([symbol]) オプションチェーン

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
4.50	4.40	6.00	1.05	5.20	0.00	0.00 %	0	2	-
5.00	4.00	5.00	4.70	4.50	-0.78	-14.23 %	2	24	2026/6/06
5.50	3.40	5.00	6.38	4.20	0.00	0.00 %	0	34	-
6.00	3.10	4.00	6.00	3.55	0.00	0.00 %	0	20	-
6.50	2.55	3.40	5.30	2.975	0.00	0.00 %	0	283	-
7.00	2.40	2.70	2.65	2.55	-1.41	-34.73 %	51	84	2026/6/06
7.50	1.70	2.35	2.23	2.025	-2.27	-50.44 %	24	60	2026/6/06
8.00	1.40	1.75	1.57	1.575	-2.38	-60.25 %	89	186	2026/6/06
8.50	1.15	1.50	1.40	1.325	-2.13	-60.34 %	293	96	2026/6/06
9.00	0.85	1.05	0.97	0.95	-2.29	-70.25 %	638	252	2026/6/06
9.50	0.65	0.80	0.72	0.725	-1.80	-71.43 %	2,669	255	2026/6/06
10.00	0.45	0.55	0.55	0.50	-1.60	-74.42 %	2,033	3,113	2026/6/06
10.50	0.30	0.45	0.40	0.375	-1.40	-77.78 %	742	320	2026/6/06
11.00	0.25	0.35	0.25	0.30	-1.28	-83.66 %	4,663	3,140	2026/6/06
11.50	0.15	0.30	0.20	0.225	-1.05	-84.00 %	494	200	2026/6/06
12.00	0.05	0.20	0.15	0.125	-0.70	-82.35 %	1,567	5,070	2026/6/06
12.50	0.10	0.20	0.15	0.15	-0.75	-83.33 %	623	428	2026/6/06
13.00	0.10	0.15	0.10	0.125	-0.50	-83.33 %	166	865	2026/6/06
13.50	0.05	0.20	0.10	0.125	-0.39	-79.59 %	55	209	2026/6/06
14.00	0.05	0.10	0.10	0.075	-0.33	-76.74 %	405	899	2026/6/06

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
4.50	0.00	0.25	0.04	0.04	0.00	0.00 %	12	103	2026/6/06
5.00	0.00	0.05	0.03	0.03	0.00	0.00 %	2	253	2026/6/06
5.50	0.00	0.05	0.05	0.05	0.00	0.00 %	0	71	-
6.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	452	-
6.50	0.00	0.05	0.03	0.08	-0.02	-40.00 %	11	205	2026/6/06
7.00	0.05	0.10	0.05	0.075	0.00	0.00 %	19	220	2026/6/06
7.50	0.10	0.15	0.10	0.125	0.04	66.67 %	51	103	2026/6/06
8.00	0.15	0.25	0.20	0.20	0.15	300.00 %	2,374	291	2026/6/06
8.50	0.30	0.35	0.34	0.325	0.25	277.78 %	310	230	2026/6/06
9.00	0.50	0.60	0.55	0.55	0.43	358.33 %	826	698	2026/6/06
9.50	0.75	0.85	0.80	0.80	0.61	321.05 %	2,473	926	2026/6/06
10.00	1.05	1.20	1.11	1.125	0.81	270.00 %	871	903	2026/6/06
10.50	1.30	1.60	1.42	1.45	0.97	215.56 %	370	3,062	2026/6/06
11.00	1.75	2.00	1.80	1.875	1.12	164.71 %	774	569	2026/6/06
11.50	2.15	2.50	2.40	2.325	1.51	169.66 %	55	177	2026/6/06
12.00	2.45	2.90	2.72	2.675	1.52	126.67 %	300	1,394	2026/6/06
12.50	2.80	3.60	1.50	3.20	0.00	0.00 %	0	50	-
13.00	3.30	4.10	1.80	3.70	0.00	0.00 %	0	70	-
13.50	3.80	4.60	0.00	4.20	0.00	0.00 %	0	0	-
14.00	4.20	5.10	2.40	4.65	0.00	0.00 %	0	102	-

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

銘柄コード

株価

出来高

NOTVInotiv Inc

US$ 0.1638

(89.15%)

1.07B

SNBRSleep Number Corporation

US$ 0.477

(36.25%)

305.13M

SMTKSmartKem Inc

US$ 0.419101

(30.97%)

232.19M

NVDANVIDIA Corporation

US$ 205.10

(-6.20%)

220.65M

RMSGReal Messenger Corporation

US$ 1.809

(64.45%)

199.97M

REX Shares Launches T-REX 2X TE (TEUP) ETFMay 29, 2026 8:00 AM
Business Wire REX Shares ("REX") and Tuttle Capital Management ("TCM") today announce the launch of the T-REX 2X Long TE Daily Target ETF (Cboe: TEUP), a leveraged ETF providing 2x daily long exposure to T1 Energy Inc. (NYSE: TE). TEUP is designed to deliver 200% of TE's daily performance, giving traders a tool to engage with a company building the United States’ clean energy future. T1 Energy is an energy solutions provider developing an integrated U.S. supply chain for solar and batteries. As one of the leading solar manufacturing companies in the U.S., the company operates G1_Dallas, a 5GW solar module manufacturing facility, and is set to open a second manufacturing site, G2_Austin, in late 2026. "Traders want precision tools to act on the themes shaping today's market," said Scott Acheychek, COO of REX. "TEUP gives them 2x daily exposure to T1 Energy, a company at the center of the U.S.’s clean energy buildout, combining solar manufacturing scale with a battery storage strategy at a time when U.S. energy infrastructure is front and center." "T1 Energy is exactly the kind of single-stock story T-REX was built for," added Matt Tuttle, CEO and CIO of Tuttle Capital Management. "TEUP is designed to give traders a 2x daily long tool to act on conviction in TE as the company advances its mission to build a homegrown U.S. solar and storage supply chain." This launch expands the T-REX ETF suite, which now includes over 40 leveraged and inverse single-stock ETFs, including first-to-market 2x exposures to Robinhood (ROBN), Nvidia (NVDX), and Tesla (TSLT). Investing in the Fund is not equivalent to investing directly in TE. For full fund information, holdings, and risk disclosures, visit rexshares.com. About T-REX The T-REX lineup is a partnership between REX Shares and Tuttle Capital Management. T-REX is redefining single-stock ETFs with first-to-market leveraged and inverse exposures. Built to deliver 2x and -2x daily performance on some of the market's most dynamic companies, T-REX funds give traders powerful tools to express high-conviction views. From being the first to launch 2x and -2x ETFs on Tesla (TSLT) and Nvidia (NVDX), to pioneering the first leveraged 2x ETFs tied to spot Bitcoin (BTCL), T-REX continues to set the pace in ETF innovation. With more than 40 products already trading, the suite is constantly expanding to meet evolving investor demand for tactical, high-impact exposures. For more information, visit rexshares.com. About REX Shares REX Shares offers a suite of exchange-traded products built for both active traders and long-term investors, spanning income, crypto, thematic, and leveraged strategies. Whether making short-term trades, generating income from volatility, or investing in digital assets and emerging themes like drones, REX empowers investors to act on strong market views. For more information, please visit rexshares.com. About Tuttle Capital Management Tuttle Capital Management is a leader in thematic and actively managed ETFs, leveraging an agile investment approach to align with market trends. Please visit www.tuttlecap.com for more information. The Fund seeks daily investment results, before fees and expenses, of 200% of the daily performance of TE. The Fund does not seek to achieve its stated investment objective for a period of time different than a trading day. The Fund will lose money if the underlying security performance is flat over time, and as a result of daily rebalancing, the underlying security’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the underlying security’s performance increases over a period longer than a single day. The Funds seek daily inverse leveraged or long leveraged investment results and are intended to be used as short-term trading vehicles. The Funds are not intended to be used by, and are not appropriate for, investors who do not intend to actively monitor and manage their portfolios. The Funds’ investment adviser will not attempt to position each Fund’s portfolio to ensure that a Fund does not gain or lose more than a maximum percentage of its net asset value on a given trading day. As a consequence, if a Fund’s underlying security moves more than 50%, as applicable, on a given trading day in a direction adverse to the Fund, the Fund’s investors would lose all of their money. Investing in the Funds involves a high degree of risk. As with any investment, there is a risk that you could lose all or a portion of your investment in the Funds. An investor should carefully consider a Fund’s investment objective, risks, charges, and expenses before investing. A Fund’s prospectus and summary prospectus contain this and other information about the REX Shares. To obtain a Fund’s prospectus and summary prospectus call 844-802-4004. A Fund’s prospectus and summary prospectus should be read carefully before investing. Effects of Compounding and Market Volatility Risk. The Fund has a daily leveraged investment objective and the Fund’s performance for periods greater than a trading day will be the result of each day’s returns compounded over the period, which is very likely to differ from the Fund performance, before fees and expenses. Leverage Risk. The Fund obtains investment exposure in excess of its net assets by utilizing leverage and may lose more money in market conditions that are adverse to its investment objective than a fund that does not utilize leverage. Derivative Risk. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. Investing in derivatives may be considered aggressive and may expose the Fund to greater risks, and may result in larger losses or small gains, than investing directly in the reference assets underlying those derivatives, which may prevent the Fund from achieving its investment objective. New Fund Risk. As of the date of this prospectus, the Fund has no operating history and currently has fewer assets than larger funds. Like other new funds, large inflows and outflows may impact the Fund’s market exposure for limited periods of time. Distributor: Foreside Fund Services, LLC, member FINRA, not affiliated with REX Shares or the Funds’ investment advisor. View source version on businesswire.com: https://www.businesswire.com/news/home/20260529941513/en/ For media inquiries, please contact:
Gregory for REX
rexfin@gregoryagency.com
Matthew Tuttle for Tuttle Capital
mtuttle@tuttlecap.com Original: REX Shares Launches T-REX 2X TE (TEUP) ETF