ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Talos Energy Inc

Talos Energy Inc (TALO)

15.18
0.22
(1.47%)
終了 6月4日 5:00AM
15.18
0.00
( 0.00% )
プレマーケット: 5:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.473.195105370514.7115.4414.37157765214.86915722CS
40.533.6177474402714.6517.0514.24185780815.44601542CS
121.6812.444444444413.517.0512.47222727215.28228671CS
263.3127.885425442311.8717.0510.3269215981413.54994199CS
526.7580.07117437728.4317.057.67231537111.20717141CS
1561.057.4309978768614.1317.596.2251206174311.6764298CS
260-0.36-2.316602316615.5425.496.2251176823212.8835382CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178052640015.180.221.4715.0415.4414.821286065
178044000014.960.080.5414.9615.0114.711631057
178035360014.880.211.4315.1215.3514.881596195
178009440014.67-0.07-0.4714.6114.8114.371847749
178000800014.740.362.5014.7114.79514.451527196
177992160014.38-0.42-2.8414.45514.6914.241694733
177983520014.8-1.24-7.7315.6915.814.792064776
177948960016.040.161.0115.8816.16515.7391284715
177940320015.88-0.32-1.9816.5916.5915.432956658
177931680016.2-0.39-2.3516.5217.0516.0799993191347
177923040016.590.352.1616.516.6115.9851985770
177914400016.239999-0.15-0.9216.216.46849916.0813992135101
177888480016.390.966.2215.7916.39999915.6651962985
177879840015.430.120.7815.1615.50515.071413509
177871200015.31-0.04-0.2615.3515.4151896554
177862560015.350.020.1315.5215.5215.171304046
177853920015.330.342.2715.2815.45151528851
177828000014.990.070.4714.8715.09514.51442789
177819360014.92-0.13-0.8614.6515.00514.352548248
177810720015.05-0.86-5.411515.6514.862594170
177802080015.91-0.29-1.7916.0716.27499915.91957520
177793440016.20.644.1115.6816.23999915.5151819954
177767520015.56-0.36-2.2615.7715.83515.11404437
177758880015.92-0.07-0.4415.5615.96515.52075237
177750240015.990.483.0915.8516.03515.471499154
177741600015.510.332.1715.5716.1415.261168374
177732960015.180.281.8815.115.3915.095873095
177707040014.9-0.33-2.1715.0815.1214.77888319
177698400015.230.322.1514.9515.3514.891638867
177689760014.910.352.4014.714.9314.591309211
177681120014.560.725.2013.9814.6613.771952176
177672480013.840.342.5213.7613.9813.51713043
177646560013.5-1.26-8.5413.8713.8712.472806238
177637920014.760.392.7114.414.814.371886620
177629280014.370.110.7714.2114.4914.111447843
177620640014.26-0.87-5.7514.9314.9414.061952260
177612000015.130.64.1314.8815.2814.772271984
177586080014.5300.0014.3314.814.331565955
177577440014.53-0.39-2.6114.9815.0314.292103213
177568800014.92-1.24-7.6714.3514.9613.72937310
177560160016.160.251.571616.48999915.9842247786
177551520015.910.261.6615.415.9615.42424757
177516960015.650.724.8215.80515.9915.262586120
177508320014.93-0.83-5.2715.3115.614.653738387
177499680015.76-0.56-3.4316.216.4115.154234894
177491040016.32-0.25-1.5116.7916.961616.1953514274
177465120016.570.020.1216.816.9116.4153576149
177456480016.550.271.6616.517.00516.4349993784760
177447840016.280.634.0315.3616.2915.3453977927
177439200015.650.513.3715.3715.8615.332318326
177430560015.14-0.34-2.2014.8515.36514.622464484
177404640015.480.855.8114.8315.714.667548962
177396000014.630.372.5914.4914.8414.453336317
177387360014.260.32.1514.2214.35142118033
177378720013.960.332.4213.5814.2113.582074681
177370080013.63-0.19-1.3713.8113.90513.481709115
177344160013.820.292.1413.413.8713.332173030
177335520013.530.10.7413.513.7913.352190422
177326880013.430.493.7912.913.4912.8752258709
177318240012.94-0.28-2.1213.3513.512.8952664459
177309600013.22-0.05-0.3813.5813.6913.082496851
177284040013.270.030.2313.4913.613.092536613
177275400013.240.21.5312.9413.3812.882797846
177266760013.04-0.05-0.3812.9913.1312.661658105

最近閲覧した銘柄

Delayed Upgrade Clock