Takeda Pharmaceutical Company Ltd【TAK】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Takeda Pharmaceutical Company Ltd (TAK)
Takeda Pharmaceutical Company Ltd (TAK) 時系列データ

Takeda Pharmaceutical Company Ltd (TAK)

13.10

0.09

(0.69%)

終了 12月22日 6:00AM

13.095

-0.005

(-0.04%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.39	-2.89103039288	13.49	13.49	12.98	1512411	13.22880998	DR
4	-0.23	-1.72543135784	13.33	14.04	12.98	1557763	13.52755573	DR
12	-1.52	-10.3967168263	14.62	14.67	12.98	1688777	13.80390368	DR
26	0.48	3.80348652932	12.62	15.08	12.575	1927789	13.92829844	DR
52	-0.73	-5.27838033261	13.83	15.08	12.575	1818722	13.9514216	DR
156	-0.56	-4.09956076135	13.66	17.15	12.28	2267300	14.52888734	DR
260	-7.19	-35.4361754559	20.29	20.6	12.28	2151578	15.4430807	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734738000	13.1	0.09	0.69	13.03	13.19	13.025	1817575
1734651600	13.01	-0.1	-0.76	13.09	13.12	12.98	1520536
1734565200	13.11	-0.25	-1.87	13.33	13.37	13.11	1261678
1734478800	13.36	0.08	0.60	13.27	13.42	13.27	1151151
1734392400	13.28	-0.14	-1.04	13.32	13.4	13.28	2425183
1734133200	13.42	-0.03	-0.22	13.49	13.49	13.3944	1075496
1734046800	13.45	-0.11	-0.81	13.57	13.59	13.44	1699701
1733960400	13.56	0.1	0.74	13.53	13.625	13.525	2103747
1733874000	13.46	-0.28	-2.04	13.61	13.62	13.46	1512637
1733787600	13.74	0.01	0.07	13.685	13.84	13.67	1818762
1733528400	13.73	-0.07	-0.51	13.82	13.84	13.72	925439
1733442000	13.8	0.13	0.95	13.71	13.84	13.7	1669335
1733355600	13.67	-0.25	-1.80	13.74	13.75	13.67	1348293
1733269200	13.92	0.06	0.43	14.0008	14.03	13.885	1408925
1733182800	13.86	0.24	1.76	13.63	13.91	13.63	2552949
1732917840	13.62	0.05	0.37	13.59	13.63	13.57	349431
1732750800	13.57	0.13	0.97	13.52	13.63	13.515	2212085
1732664400	13.44	-0.05	-0.37	13.41	13.47	13.375	943269
1732578000	13.49	0.11	0.82	13.46	13.51	13.43	1541711
1732318800	13.38	0.05	0.38	13.34	13.42	13.3342	1513058
1732232400	13.33	0.04	0.30	13.28	13.35	13.245	4089394
1732146000	13.29	-0.33	-2.42	13.44	13.475	13.21	3727849
1732059600	13.62	0.09	0.67	13.56	13.63	13.5311	1664491
1731973200	13.53	-0.09	-0.66	13.54	13.64	13.53	3753612
1731714000	13.62	0.05	0.37	13.615	13.675	13.5	2156279
1731627600	13.57	0.01	0.07	13.565	13.75	13.55	2298157
1731541200	13.56	0.02	0.15	13.54	13.595	13.455	1730213
1731454800	13.54	-0.11	-0.81	13.61	13.64	13.515	999682
1731368400	13.65	-0.13	-0.94	13.65	13.72	13.64	1297463
1731109200	13.78	-0.08	-0.58	13.78	13.82	13.72	941292
1731022800	13.86	0.07	0.51	13.83	13.9	13.815	1024023
1730936400	13.79	-0.43	-3.02	13.94	13.95	13.7208	1175287
1730850000	14.22	0.17	1.21	14.07	14.24	14.07	871197
1730763600	14.05	0.09	0.64	13.95	14.11	13.935	1538343
1730500800	13.96	0.02	0.14	14	14.065	13.94	803636
1730414400	13.94	0.05	0.36	13.928	13.98	13.84	1257867
1730328000	13.89	0.04	0.29	13.78	13.905	13.78	1257718
1730241600	13.85	0.25	1.84	13.74	13.88	13.74	1513498
1730155200	13.6	0.03	0.22	13.54	13.64	13.53	1842007
1729896000	13.57	-0.23	-1.67	13.67	13.74	13.545	1595012
1729809600	13.8	-0.06	-0.43	13.83	13.855	13.78	795114
1729723200	13.86	-0.27	-1.91	13.95	13.99	13.805	1215732
1729636800	14.13	-0.02	-0.14	14.11	14.14	14.06	959196
1729550400	14.15	-0.18	-1.26	14.29	14.315	14.14	1089653
1729291200	14.33	0.07	0.49	14.24	14.36	14.195	1179902
1729204800	14.26	0.18	1.28	14.1	14.26	14.09	2029081
1729118400	14.08	0.03	0.21	13.99	14.09	13.984	2003936
1729032000	14.05	-0.29	-2.02	14.17	14.215	14.03	2893265
1728945600	14.34	0.04	0.28	14.15	14.35	14.15	1044324
1728686400	14.3	-0.01	-0.07	14.19	14.31	14.1719	2889654
1728600000	14.31	0.03	0.21	14.31	14.315	14.225	865722
1728513600	14.28	-0.02	-0.14	14.25	14.295	14.205	1936584
1728427200	14.3	-0.03	-0.21	14.27	14.34	14.25	1960750
1728340800	14.33	-0.1	-0.69	14.31	14.43	14.29	2068752
1728081600	14.43	0.19	1.33	14.33	14.485	14.33	1761890
1727995200	14.24	-0.08	-0.56	14.27	14.2886	14.205	1380159
1727908800	14.32	0.04	0.28	14.23	14.33	14.22	1469431
1727822400	14.28	0.06	0.42	14.35	14.36	14.205	1297274
1727735520	14.22	-0.32	-2.20	14.44	14.44	14.175	2716760
1727476800	14.54	-0.11	-0.75	14.62	14.67	14.54	1621555
1727390400	14.65	0.07	0.48	14.63	14.67	14.565	842921
1727304000	14.58	-0.22	-1.49	14.72	14.73	14.55	5769956
1727217600	14.8	-0.09	-0.60	14.79	14.85	14.73	2326713
1727131200	14.89	0.09	0.61	14.77	14.92	14.755	1905031

Takeda Pharmaceutical

iNAV db xtrackers DBLCI ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約