AT&T Inc【T-A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	19.22	-0.06	-0.31	19.21	19.2611	19.08	91052
1780612800	19.28	-0.14	-0.72	19.42	19.5	19.28	57675
1780526400	19.42	-0.18	-0.92	19.59	19.59	19.3	128698
1780440000	19.6	-0.04	-0.20	19.6	19.64	19.54	86270
1780353600	19.64	0.06	0.31	19.56	19.65	19.51	85657
1780094400	19.58	-0.12	-0.61	19.7	19.7	19.58	129126
1780008000	19.7	0.02	0.10	19.7	19.71	19.64	93622
1779921600	19.68	-0.02	-0.10	19.78	19.78	19.64	94218
1779835200	19.7	0.11	0.59	19.68	19.74	19.6209	89260
1779489600	19.585	-0.04	-0.18	19.63	19.6499	19.53	62864
1779403200	19.62	-0.07	-0.36	19.64	19.7229	19.5	66616
1779316800	19.69	0.08	0.41	19.66	19.7099	19.6	84902
1779230400	19.61	-0.13	-0.63	19.62	19.7	19.566973	105395
1779144000	19.735	0	0.03	19.76	19.8099	19.645	91320
1778884800	19.73	-0.23	-1.15	19.88	19.9	19.72	80510
1778798400	19.96	-0.05	-0.25	20	20.0399	19.95	29187
1778712000	20.01	-0.02	-0.10	20.03	20.03	19.9401	94008
1778625600	20.03	-0.04	-0.17	20.08	20.08	19.95	64844
1778539200	20.065	-0.01	-0.02	20.02	20.14	20.02	89625
1778280000	20.07	0.07	0.35	20.01	20.09	19.97	90569
1778193600	20.0007	-0.07	-0.35	20.04	20.09	19.97	64605
1778107200	20.07	0.12	0.60	19.99	20.0999	19.9231	62998
1778020800	19.95	0.02	0.10	19.99	20.0042	19.92	59363
1777934400	19.93	-0.06	-0.30	20.02	20.06	19.91	52460
1777675200	19.99	0.06	0.30	20.05	20.07	19.98	84070
1777588800	19.93	0.09	0.48	19.9	20.02	19.84	248002
1777502400	19.835	-0.14	-0.68	19.97	20.02	19.82	78960
1777416000	19.97	-0.1	-0.50	20.01	20.06	19.97	59116
1777329600	20.07	-0.06	-0.30	20.19	20.19	20.03	61653
1777070400	20.13	0.03	0.15	20.07	20.19	20.07	50152
1776984000	20.1	0.11	0.55	20.05	20.15	19.96	90234
1776897600	19.99	0.07	0.35	19.97	20.07	19.9501	67301
1776811200	19.92	-0.11	-0.55	20.05	20.08	19.89	115526
1776724800	20.03	-0.04	-0.20	20.04	20.08	20	46330
1776465600	20.07	0.07	0.35	20.06	20.15	19.99	58705
1776379200	20	-0.12	-0.60	20.11	20.135	20	46480
1776292800	20.12	0.04	0.20	20.08	20.17	20.08	27840
1776206400	20.08	0.1	0.50	20.08	20.15	20.0201	111707
1776120000	19.98	0.05	0.25	19.9	20.06	19.9	62926
1775860800	19.93	-0.26	-1.29	19.87	20.04	19.87	39990
1775774400	20.19	-0.04	-0.20	20.2	20.27	20.1701	57574
1775688000	20.23	0.17	0.85	20.34	20.4	20.11	61425
1775601600	20.06	0.06	0.30	20	20.06	19.9005	53756
1775515200	20	0.22	1.11	19.84	20.02	19.81	72753
1775169600	19.78	0	0.00	19.74	19.8885	19.7	83838
1775083200	19.78	0.14	0.71	19.71	19.85	19.66	83938
1774996800	19.64	-0.09	-0.46	19.73	19.8	19.6	548816
1774910400	19.73	0	0.00	19.87	19.89	19.65	79270
1774651200	19.73	-0.04	-0.20	19.77	19.78	19.67	120722
1774564800	19.77	-0.16	-0.80	19.93	19.9899	19.75	97113
1774478400	19.93	0.01	0.05	20	20.08	19.92	150402
1774392000	19.92	-0.02	-0.10	19.88	19.9999	19.8101	66969
1774305600	19.94	0.15	0.76	19.89	20.05	19.82	83493
1774046400	19.79	-0.44	-2.17	20.13	20.15	19.76	113436
1773960000	20.23	0.03	0.15	20.18	20.23	20.02	114948
1773873600	20.2	-0.11	-0.54	20.28	20.31	20.2	52341
1773787200	20.31	0.05	0.25	20.26	20.4199	20.26	46049
1773700800	20.26	-0.04	-0.20	20.37	20.4499	20.15	87152
1773441600	20.3	-0.05	-0.25	20.37	20.42	20.28	68795
1773355200	20.35	0.01	0.05	20.34	20.4214	20.28	67146
1773268800	20.34	-0.1	-0.49	20.43	20.49	20.34	105064
1773182400	20.44	0.05	0.25	20.45	20.53	20.4	57529
1773096000	20.39	-0.08	-0.39	20.47	20.53	20.34	67408
1772840400	20.47	-0.25	-1.21	20.65	20.7499	20.47	85120