Cushing NextGen Infrastructure Income Fund【SZC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781736000	40.784	40.784	40.784	40.784
1781649600	40.784	40.784	40.784	40.784
1781563200	40.784	40.784	40.784	40.784
1781304000	40.784	40.784	40.784	40.784
1781217600	40.784	40.784	40.784	40.784
1781131200	40.784	40.784	40.784	40.784
1781044800	40.784	40.784	40.784	40.784
1780958400	40.784	40.784	40.784	40.784
1780699200	40.784	40.784	40.784	40.784
1780612800	40.784	40.784	40.784	40.784
1780526400	40.784	40.784	40.784	40.784
1780440000	40.784	40.784	40.784	40.784
1780353600	40.784	40.784	40.784	40.784
1780094400	40.784	40.784	40.784	40.784
1780008000	40.784	40.784	40.784	40.784
1779921600	40.784	40.784	40.784	40.784
1779835200	40.784	40.784	40.784	40.784
1779489600	40.784	40.784	40.784	40.784
1779403200	40.784	40.784	40.784	40.784
1779316800	40.784	40.784	40.784	40.784
1779230400	40.784	40.784	40.784	40.784
1779144000	40.784	40.784	40.784	40.784
1778884800	40.784	40.784	40.784	40.784
1778798400	40.784	40.784	40.784	40.784
1778712000	40.784	40.784	40.784	40.784
1778625600	40.784	40.784	40.784	40.784
1778539200	40.784	40.784	40.784	40.784
1778280000	40.784	40.784	40.784	40.784
1778193600	40.784	40.784	40.784	40.784
1778107200	40.784	40.784	40.784	40.784
1778020800	40.784	40.784	40.784	40.784
1777934400	40.784	40.784	40.784	40.784
1777675200	40.784	40.784	40.784	40.784
1777588800	40.784	40.784	40.784	40.784
1777502400	40.784	40.784	40.784	40.784
1777416000	40.784	40.784	40.784	40.784
1777329600	40.784	40.784	40.784	40.784
1777070400	40.784	40.784	40.784	40.784
1776984000	40.784	40.784	40.784	40.784
1776897600	40.784	40.784	40.784	40.784
1776811200	40.784	40.784	40.784	40.784
1776724800	40.784	40.784	40.784	40.784
1776465600	40.784	40.784	40.784	40.784
1776379200	40.784	40.784	40.784	40.784
1776292800	40.784	40.784	40.784	40.784
1776206400	40.784	40.784	40.784	40.784
1776120000	40.784	40.784	40.784	40.784
1775860800	40.784	40.784	40.784	40.784
1775774400	40.784	40.784	40.784	40.784
1775688000	40.784	40.784	40.784	40.784
1775601600	40.784	40.784	40.784	40.784
1775515200	40.784	40.784	40.784	40.784
1775169600	40.784	40.784	40.784	40.784
1775083200	40.784	40.784	40.784	40.784
1774996800	40.784	40.784	40.784	40.784
1774910400	40.784	40.784	40.784	40.784
1774651200	40.784	40.784	40.784	40.784
1774564800	40.784	40.784	40.784	40.784
1774478400	40.784	40.784	40.784	40.784
1774392000	40.784	40.784	40.784	40.784
1774305600	40.784	40.784	40.784	40.784
1774046400	40.784	40.784	40.784	40.784
1773960000	40.784	40.784	40.784	40.784
1773873600	40.784	40.784	40.784	40.784