ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sysco Corp

Sysco Corp (SYY)

79.68
-0.01
( -0.01% )
更新日時: 02:38:06

Sysco Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0028.4031.3023.3929.850.000.00 %01-
55.0023.4026.600.0025.000.000.00 %00-
60.0018.4021.3017.8019.850.000.00 %015-
62.5016.0018.8014.1017.400.000.00 %05-
65.0013.6016.1013.2014.850.000.00 %04-
67.5010.9013.007.0011.950.000.00 %016-
70.009.5010.4010.509.951.4415.89 %312123:31:04
72.507.008.207.357.600.558.09 %111,41023:30:19
75.004.505.204.964.850.4610.22 %274,51500:55:12
77.502.152.802.552.4750.156.25 %317,66802:13:29
80.000.400.700.700.550.1937.25 %9912,83702:02:08
82.500.050.200.090.125-0.03-25.00 %1864401:10:54
85.000.050.050.050.05-0.02-28.57 %128,06623:25:35
87.500.000.050.040.04-0.04-50.00 %161,72401:27:16
90.000.000.050.050.050.000.00 %03,836-
92.500.002.150.880.880.000.00 %0248-
95.000.000.250.050.050.000.00 %02,123-
97.500.002.150.350.350.000.00 %0194-
100.000.002.150.100.100.000.00 %0520-
105.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.002.150.330.330.000.00 %06-
55.000.001.550.060.060.000.00 %0152-
60.000.000.850.100.100.000.00 %0414-
62.500.000.400.160.160.000.00 %0161-
65.000.000.250.100.100.000.00 %0214-
67.500.001.000.050.050.000.00 %0601-
70.000.000.250.050.050.000.00 %04,296-
72.500.001.500.190.190.000.00 %01,230-
75.000.000.100.470.470.40571.43 %180122:45:05
77.500.050.300.120.175-0.93-88.57 %234600:10:33
80.000.500.900.670.70-0.33-33.00 %334402:02:53
82.502.103.702.702.90-0.40-12.90 %157900:14:35
85.004.006.7012.895.350.000.00 %035-
87.506.209.2017.007.700.000.00 %00-
90.008.7010.5017.609.600.000.00 %00-
92.5011.2014.1020.2712.650.000.00 %01-
95.0013.5016.3016.1014.900.000.00 %00-
97.5016.2019.108.7417.650.000.00 %00-
100.0018.7021.600.0020.150.000.00 %00-
105.0023.3026.600.0024.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CRVOCervoMed Inc
US$ 5.3493
(115.70%)
170.33M
SUGPSU Group Holdings Ltd
US$ 1.70
(93.07%)
240M
OBAIOur Bond Inc
US$ 0.995
(86.12%)
395.79M
CCTGCCSC Technology International Holdings Ltd
US$ 1.33
(70.64%)
104.59M
IVDAIveda Solutions Inc
US$ 0.5335
(68.72%)
341.45M
GDCGD Culture Group Ltd
US$ 0.0327
(-68.89%)
454.23M
CIITTianci International Inc
US$ 0.5846
(-60.50%)
5.02M
MEHAFunctional Brands Inc
US$ 0.0075
(-60.11%)
20.71M
VRXAVeraxa Biotech Ag
US$ 9.24
(-56.54%)
383.58k
SNWVSANUWAVE Health Inc
US$ 8.5999
(-41.38%)
765.05k
ADTXAditxt Inc
US$ 0.0127
(-1.55%)
598.53M
GDCGD Culture Group Ltd
US$ 0.0327
(-68.89%)
454.23M
OBAIOur Bond Inc
US$ 0.995
(86.12%)
395.79M
IVDAIveda Solutions Inc
US$ 0.5335
(68.72%)
341.45M
SUGPSU Group Holdings Ltd
US$ 1.70
(93.07%)
240M

SYY Discussion

投稿を表示