ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sysco Corp

Sysco Corp (SYY)

79.15
-0.04
( -0.05% )
更新日時: 04:06:38

Sysco Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0027.5030.6023.3929.050.000.00 %01-
55.0022.5026.200.0024.350.000.00 %00-
60.0017.6020.6017.8019.100.000.00 %015-
62.5015.1017.8014.1016.450.000.00 %05-
65.0012.6015.5013.2014.050.000.00 %04-
67.5011.1012.307.0011.700.000.00 %016-
70.009.009.709.069.351.6622.43 %112122:36:46
72.505.208.006.806.60-0.08-1.16 %31,41001:20:55
75.004.104.504.354.30-0.30-6.45 %104,51702:18:06
77.501.602.402.132.000.010.47 %1467,79903:55:35
80.000.250.500.400.375-0.20-33.33 %3912,86203:30:20
82.500.050.250.120.15-0.01-7.69 %8971523:53:52
85.000.050.100.070.075-0.05-41.67 %68,06203:41:13
87.500.002.150.080.080.000.00 %01,724-
90.000.000.050.050.050.000.00 %03,836-
92.500.001.550.880.880.000.00 %0248-
95.000.000.250.050.050.000.00 %02,123-
97.500.002.150.350.350.000.00 %0194-
100.000.002.150.100.100.000.00 %0520-
105.000.002.150.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.002.150.330.330.000.00 %06-
55.000.000.950.060.060.000.00 %0152-
60.000.000.750.100.100.000.00 %0414-
62.500.000.400.160.160.000.00 %0161-
65.000.000.200.100.100.000.00 %0214-
67.500.000.100.050.05-0.05-50.00 %160101:52:55
70.000.000.150.050.050.000.00 %04,296-
72.500.000.550.190.190.000.00 %01,230-
75.000.050.100.070.075-0.19-73.08 %1880903:26:33
77.500.050.301.050.1750.75250.00 %134522:48:59
80.000.901.301.001.100.000.00 %0344-
82.502.903.703.103.300.000.00 %0579-
85.004.607.4012.896.000.000.00 %035-
87.506.7010.0017.008.350.000.00 %00-
90.009.8011.3017.6010.550.000.00 %00-
92.5011.6015.0020.2713.300.000.00 %01-
95.0013.9017.5016.1015.700.000.00 %00-
97.5016.6020.008.7418.300.000.00 %00-
100.0019.0022.500.0020.750.000.00 %00-
105.0024.1027.500.0025.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SHOEShoe Station Group Inc
US$ 16.60
(16,500.00%)
369.5k
PRFXPRF Technologies Ltd
US$ 3.35
(146.32%)
11.62M
CASTFreeCast Inc
US$ 3.579
(130.90%)
152.65M
CUPRCuprina Holdings Cayman Ltd
US$ 7.2984
(83.84%)
46.31M
VSMEVS Media Holdings Ltd
US$ 2.925
(73.08%)
62.8M
ELTXElicio Therapeutics Inc
US$ 4.0799
(-72.53%)
7.86M
MEHAFunctional Brands Inc
US$ 0.018
(-56.52%)
53.98M
CNTXContext Therapeutics Inc
US$ 0.7002
(-49.63%)
17.65M
NMRANeumora Therapeutics Inc
US$ 0.9001
(-49.43%)
16.41M
CMTLComtech Telecommunications Corporation
US$ 2.74
(-43.27%)
4.59M
ADTXAditxt Inc
US$ 0.013
(2.36%)
639.44M
PAVSParanovus Entertainment Technology Ltd
US$ 0.2063
(-0.82%)
634.41M
SPCXSpace Exploration Technologies Corporation
US$ 186.9001
(16.12%)
202.71M
WOKWORK Medical Technology Group Ltd
US$ 0.0831
(10.36%)
188.26M
GDCGD Culture Group Ltd
US$ 0.1033
(4.34%)
184.47M

SYY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock