Synchrony Financiall【SYF-A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	18.75	0.12	0.64	18.64	18.79	18.59	35981
1782945600	18.63	0.06	0.32	18.65	18.78	18.62	56625
1782859200	18.57	-0.2	-1.07	18.71	18.91	18.51	243664
1782772800	18.77	0.11	0.59	18.7	18.86	18.65	76635
1782513600	18.66	0.05	0.27	18.52	18.77	18.5	47201
1782427200	18.61	-0.05	-0.27	18.74	18.9299	18.51	82961
1782340800	18.66	-0.07	-0.37	18.69	18.9	18.66	30337
1782254400	18.73	-0.11	-0.58	18.86	18.97	18.65	96063
1782168000	18.84	-0.16	-0.84	19	19.04	18.75	78219
1781822400	19	0.05	0.26	19.01	19.1599	18.95	82432
1781736000	18.95	-0.13	-0.68	18.98	19.1299	18.95	26633
1781649600	19.08	0.08	0.42	19	19.1299	18.9444	82655
1781563200	19	0.12	0.64	18.98	19.11	18.94	50385
1781304000	18.88	-0.02	-0.11	18.85	18.95	18.84	33794
1781217600	18.9	-0.04	-0.21	19	19.0799	18.7	97747
1781131200	18.94	-0.19	-0.99	19.04	19.1999	18.9	55029
1781044800	19.13	-0.25	-1.29	19.38	19.83	19.07	72235
1780958400	19.38	-0.25	-1.27	19.65	19.83	19.38	39682
1780699200	19.63	0.07	0.36	19.55	19.67	19.55	46716
1780612800	19.56	-0.1	-0.51	19.7	19.7499	19.52	64236
1780526400	19.66	0.03	0.15	19.63	19.86	19.63	20406
1780440000	19.63	-0.12	-0.61	19.7	19.8431	19.63	45302
1780353600	19.75	0.12	0.61	19.69	19.81	19.69	18899
1780094400	19.63	-0.07	-0.36	19.73	19.87	19.63	91596
1780008000	19.7	-0.04	-0.18	19.74	19.85	19.6601	35899
1779921600	19.7351	-0.05	-0.28	19.89	19.9335	19.66	69079
1779835200	19.79	0.08	0.41	19.74	19.89	19.71	34251
1779489600	19.71	0.05	0.25	19.75	19.76	19.6	20011
1779403200	19.66	-0.11	-0.56	19.75	19.85	19.52	37922
1779316800	19.77	0.08	0.41	19.68	19.89	19.68	28084
1779230400	19.69	-0.2	-1.01	19.87	19.87	19.67	60217
1779144000	19.89	-0.05	-0.25	19.96	19.96	19.8823	47003
1778884800	19.94	-0.14	-0.70	20.02	20.0416	19.9	79080
1778798400	20.08	0.04	0.20	20.08	20.12	20.0401	28902
1778712000	20.04	0	0.00	20.01	20.0999	20.01	17633
1778625600	20.04	-0.07	-0.35	20.06	20.14	19.96	48583
1778539200	20.11	0.01	0.05	20.1	20.16	20.07	83531
1778280000	20.1	0.05	0.25	20.1	20.16	20.08	23121
1778193600	20.05	-0.04	-0.20	20.16	20.16	20.03	74885
1778107200	20.0901	0.01	0.05	20.12	20.2	20.0001	211081
1778020800	20.08	-0.37	-1.81	20.22	20.27	20.05	136047
1777934400	20.45	-0.06	-0.29	20.42	20.52	20.38	57997
1777675200	20.51	0.02	0.10	20.48	20.55	20.4	62171
1777588800	20.49	0.19	0.94	20.31	20.49	20.31	43598
1777502400	20.3	-0.09	-0.44	20.45	20.45	20.25	22846
1777416000	20.39	-0.09	-0.44	20.44	20.45	20.37	25233
1777329600	20.48	0.13	0.64	20.41	20.49	20.375	77548
1777070400	20.35	0.07	0.35	20.27	20.4	20.175	83346
1776984000	20.28	0.15	0.75	20.06	20.3	19.95	169145
1776897600	20.13	0.05	0.25	20.08	20.15	20.0001	25159
1776811200	20.08	-0.01	-0.05	20.14	20.14	20.01	75727
1776724800	20.09	0.17	0.85	20	20.15	20	69236
1776465600	19.92	-0.07	-0.35	19.99	20.0999	19.8975	36881
1776379200	19.99	-0.1	-0.50	20.02	20.1	19.95	53345
1776292800	20.09	0.09	0.45	19.96	20.09	19.8822	20997
1776206400	20	0.18	0.91	19.82	20	19.77	66206
1776120000	19.82	0.05	0.25	19.77	19.865	19.75	32861
1775860800	19.77	0.02	0.10	19.64	19.9099	19.5955	20340
1775774400	19.75	0.16	0.82	19.61	19.8799	19.48	41214
1775688000	19.59	0.31	1.61	19.35	19.6	19.35	32548
1775601600	19.28	0.03	0.16	19.25	19.38	19.11	62025
1775515200	19.25	0.16	0.84	19	19.29	19	25180