Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.11 | 2.55567425425 | 121.69 | 125.42 | 119.81 | 1162753 | 122.54355906 | CS |
| 4 | -3.17 | -2.47714308041 | 127.97 | 128.97 | 119.81 | 897185 | 123.56566866 | CS |
| 12 | -8.21 | -6.17246823547 | 133.01 | 140.49 | 119.81 | 987351 | 127.70932048 | CS |
| 26 | 6.82 | 5.78064078657 | 117.98 | 147.83 | 116.87 | 884089 | 130.4966113 | CS |
| 52 | -8.43 | -6.3274037379 | 133.23 | 147.83 | 110.98 | 826442 | 127.99295236 | CS |
| 156 | -80.92 | -39.3350184717 | 205.72 | 211.79 | 102.74 | 740883 | 138.14390806 | CS |
| 260 | -23.74 | -15.9822270096 | 148.54 | 211.79 | 95.34 | 690581 | 144.66592295 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735077840 | 125.32 | 1.45 | 1.17 | 123.45 | 125.32 | 123.34 | 247104 |
| 1734997200 | 123.87 | 0.19 | 0.15 | 122.95 | 124.19 | 121.97 | 792700 |
| 1734738000 | 123.68 | 3.79 | 3.16 | 121.04 | 124.81 | 120.57 | 2222531 |
| 1734651600 | 119.89 | -0.52 | -0.43 | 119.62 | 123 | 119.62 | 1546032 |
| 1734565200 | 120.41 | -2.39 | -1.95 | 122.13 | 124.03 | 120.3 | 1346157 |
| 1734478800 | 122.8 | 0.15 | 0.12 | 121.4 | 124.25 | 121.4 | 792558 |
| 1734392400 | 122.65 | 0.45 | 0.37 | 121.54 | 123.79 | 121.19 | 848093 |
| 1734133200 | 122.2 | -1 | -0.81 | 122.3 | 122.52 | 121.13 | 472580 |
| 1734046800 | 123.2 | 2.02 | 1.67 | 122 | 124.815 | 121.705 | 901383 |
| 1733960400 | 121.18 | -1.66 | -1.35 | 122.72 | 123.77 | 120.48 | 860523 |
| 1733874000 | 122.84 | -1.7 | -1.37 | 125.21 | 125.76 | 121.785 | 834300 |
| 1733787600 | 124.54 | -0.15 | -0.12 | 123.79 | 125.19 | 123.07 | 843271 |
| 1733528400 | 124.69 | -1.67 | -1.32 | 127.08 | 127.38 | 123.94 | 867053 |
| 1733442000 | 126.36 | -0.74 | -0.58 | 126.38 | 127.05 | 125.67 | 849640 |
| 1733355600 | 127.1 | 0.05 | 0.04 | 126.44 | 127.13 | 125.6369 | 707196 |
| 1733269200 | 127.05 | 0.05 | 0.04 | 127.43 | 127.75 | 126.29 | 819925 |
| 1733182800 | 127 | 0.67 | 0.53 | 125.925 | 127.09 | 124.83 | 822650 |
| 1732917840 | 126.33 | -2.23 | -1.73 | 128.72 | 128.97 | 126.01 | 640254 |
| 1732750800 | 128.56 | 1.53 | 1.20 | 128.25 | 129.65 | 126.83 | 512552 |
| 1732664400 | 127.03 | -1.85 | -1.44 | 128.78 | 129.145 | 126.08 | 1081288 |
| 1732578000 | 128.88 | 1.42 | 1.11 | 128.12 | 130.32 | 128.12 | 737845 |
| 1732318800 | 127.46 | -1.06 | -0.82 | 127.67 | 129.34 | 126.95 | 559176 |
| 1732232400 | 128.52 | 2.26 | 1.79 | 125.83 | 128.66999 | 125.78 | 761561 |
| 1732146000 | 126.26 | -0.35 | -0.28 | 126 | 127.06 | 125.16 | 860986 |
| 1732059600 | 126.61 | 1.34 | 1.07 | 124.03 | 126.96 | 124.03 | 793110 |
| 1731973200 | 125.27 | 0.11 | 0.09 | 125.15 | 125.48 | 124.06 | 531135 |
| 1731714000 | 125.16 | 1.07 | 0.86 | 123.19 | 125.975 | 123.16 | 863375 |
| 1731627600 | 124.09 | -1.8 | -1.43 | 125.24 | 125.79 | 123.72 | 901394 |
| 1731541200 | 125.89 | 1.72 | 1.39 | 125.14 | 126.22 | 123.48 | 1053388 |
| 1731454800 | 124.17 | -2.95 | -2.32 | 124.88 | 125.61 | 123.52 | 1242561 |
| 1731368400 | 127.12 | 1.8 | 1.44 | 125.01 | 128.31 | 124.67 | 1048872 |
| 1731109200 | 125.32 | 2.1 | 1.70 | 123.45 | 125.855 | 121.74 | 1432647 |
| 1731022800 | 123.22 | -8.54 | -6.48 | 119.05 | 123.97 | 119 | 4749601 |
| 1730936400 | 131.76 | -1.46 | -1.10 | 132.69 | 133.87 | 128.99 | 1405342 |
| 1730850000 | 133.22 | 2.94 | 2.26 | 129.43 | 133.22999 | 128.78 | 605494 |
| 1730763600 | 130.28 | -0.03 | -0.02 | 130.51 | 131.97999 | 129.62 | 562754 |
| 1730500800 | 130.31 | -2.37 | -1.79 | 133.28 | 134.225 | 129.97 | 722523 |
| 1730414400 | 132.68 | -0.21 | -0.16 | 131.51 | 135.38999 | 130.79 | 836081 |
| 1730328000 | 132.88999 | 1.64 | 1.25 | 131.6 | 133.22 | 131.51 | 711286 |
| 1730241600 | 131.25 | -0.7 | -0.53 | 130.66 | 132.28 | 129.83 | 737050 |
| 1730155200 | 131.94999 | -1.94 | -1.45 | 134.24 | 134.24 | 127.85 | 1916942 |
| 1729896000 | 133.88999 | -3.98 | -2.89 | 138.72999 | 138.77 | 133.88999 | 815455 |
| 1729809600 | 137.87 | -1.18 | -0.85 | 139.05 | 140.49 | 137.53 | 824918 |
| 1729723200 | 139.05 | 3.7 | 2.73 | 133.61 | 139.18 | 133.61 | 911392 |
| 1729636800 | 135.35 | 1.39 | 1.04 | 132.72 | 136.21 | 132.72 | 979527 |
| 1729550400 | 133.96 | -2.23 | -1.64 | 135.02 | 135.505 | 133.55 | 733223 |
| 1729291200 | 136.19 | -1.39 | -1.01 | 137.09 | 138.02 | 136.02 | 923252 |
| 1729204800 | 137.58 | 1.51 | 1.11 | 136.07 | 137.86 | 136.03 | 1292272 |
| 1729118400 | 136.07 | 2.36 | 1.77 | 133.74 | 136.28 | 133.74 | 697993 |
| 1729032000 | 133.71 | 3.46 | 2.66 | 130.25 | 134.35 | 130.25 | 952020 |
| 1728945600 | 130.25 | 0.45 | 0.35 | 129.41 | 130.31 | 128.47 | 1232234 |
| 1728686400 | 129.8 | 0.92 | 0.71 | 130.24 | 130.24 | 128.72 | 1165217 |
| 1728600000 | 128.88 | 2.19 | 1.73 | 127.44 | 129.43 | 126.84 | 1335327 |
| 1728513600 | 126.69 | 1.61 | 1.29 | 124.51 | 127.09 | 124.3 | 1041424 |
| 1728427200 | 125.08 | -2.52 | -1.97 | 128 | 128.47999 | 123.95 | 1111775 |
| 1728340800 | 127.6 | -2.17 | -1.67 | 129.5 | 130.26 | 126.63 | 1093499 |
| 1728081600 | 129.77 | -1.3 | -0.99 | 130.13 | 131.18 | 129.13999 | 947756 |
| 1727995200 | 131.07 | -2.08 | -1.56 | 133.11 | 133.62 | 130.68 | 722124 |
| 1727908800 | 133.15 | -0.59 | -0.44 | 132.61 | 133.8299 | 131.72 | 739181 |
| 1727822400 | 133.74 | -1.41 | -1.04 | 135.87 | 135.9 | 132.43 | 1225095 |
| 1727736000 | 135.15 | -0.83 | -0.61 | 136.16 | 136.16 | 134.08 | 1053546 |
| 1727476800 | 135.97999 | 0.36 | 0.27 | 137.29 | 137.29 | 135.5 | 1659647 |
| 1727390400 | 135.62 | -1.86 | -1.35 | 137.91999 | 137.91999 | 134.76 | 1349927 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
