EA Series Trust Strive Small Cap ETF (STXK)
NYSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.24 | 4.02597402597 | 30.8 | 32.13 | 30.49 | 10462 | 31.2624543 | SP |
4 | 1.04 | 3.35483870968 | 31 | 32.13 | 30.49 | 9945 | 31.4250579 | SP |
12 | 0.76 | 2.42966751918 | 31.28 | 34.525 | 30.49 | 10513 | 32.42861577 | SP |
26 | 0.72 | 2.29885057471 | 31.32 | 34.525 | 27.92 | 9028 | 31.57154083 | SP |
52 | 4.31 | 15.5427335016 | 27.73 | 34.525 | 27.4657 | 8711 | 30.30923681 | SP |
156 | 3.64 | 12.8169014085 | 28.4 | 34.525 | 27.4657 | 8716 | 30.26472774 | SP |
260 | 3.64 | 12.8169014085 | 28.4 | 34.525 | 27.4657 | 8716 | 30.26472774 | SP |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約