Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -7.34126984127 | 5.04 | 5.075 | 4.6 | 908422 | 4.82110543 | DR |
| 4 | -0.76 | -13.9963167587 | 5.43 | 5.535 | 4.6 | 1030162 | 5.08260093 | DR |
| 12 | -2.06 | -30.6092124814 | 6.73 | 7.34 | 4.6 | 967214 | 5.71900667 | DR |
| 26 | -2.83 | -37.7333333333 | 7.5 | 8.4 | 4.6 | 791367 | 6.45195772 | DR |
| 52 | -5.27 | -53.0181086519 | 9.94 | 10.275 | 4.6 | 720590 | 7.07983092 | DR |
| 156 | -10.83 | -69.8709677419 | 15.5 | 28.365 | 4.6 | 454487 | 11.64563775 | DR |
| 260 | -17.41 | -78.8496376812 | 22.08 | 28.365 | 1.25 | 861969 | 9.06543735 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734738000 | 4.67 | 0.05 | 1.08 | 4.605 | 4.7 | 4.575 | 868345 |
| 1734651600 | 4.62 | -0.16 | -3.35 | 4.65 | 4.68 | 4.6 | 1080007 |
| 1734565200 | 4.78 | -0.13 | -2.65 | 4.845 | 4.915 | 4.73 | 1137525 |
| 1734478800 | 4.91 | 0.02 | 0.41 | 4.88 | 4.92 | 4.835 | 859200 |
| 1734392400 | 4.89 | -0.15 | -2.98 | 5.025 | 5.075 | 4.88 | 746230 |
| 1734133200 | 5.04 | -0.13 | -2.51 | 5.04 | 5.0599999 | 4.97 | 638092 |
| 1734046800 | 5.17 | 0.15 | 2.99 | 5.19 | 5.25 | 5.14 | 819383 |
| 1733960400 | 5.0199999 | -0.25 | -4.74 | 5.0599999 | 5.09 | 4.97 | 1059809 |
| 1733874000 | 5.2699999 | -0.09 | -1.68 | 5.255 | 5.405 | 5.205 | 1177084 |
| 1733787600 | 5.36 | 0.39 | 7.85 | 5.23 | 5.535 | 5.21 | 1545211 |
| 1733528400 | 4.97 | -0.07 | -1.39 | 5.05 | 5.05 | 4.91 | 956585 |
| 1733442000 | 5.04 | 0 | 0.00 | 5.05 | 5.11 | 5.01 | 1259283 |
| 1733355600 | 5.04 | 0 | 0.00 | 5.085 | 5.115 | 5.04 | 692882 |
| 1733269200 | 5.04 | -0.21 | -4.00 | 5.075 | 5.1 | 4.99 | 1079774 |
| 1733182800 | 5.25 | 0.24 | 4.79 | 5.01 | 5.26 | 4.97 | 1611023 |
| 1732917840 | 5.01 | -0.13 | -2.53 | 4.975 | 5.0199999 | 4.9 | 988000 |
| 1732750800 | 5.14 | -0.02 | -0.39 | 5.0599999 | 5.18 | 5.0599999 | 838619 |
| 1732664400 | 5.16 | -0.09 | -1.71 | 5.16 | 5.21 | 5.11 | 767396 |
| 1732578000 | 5.25 | -0.26 | -4.72 | 5.38 | 5.39 | 5.24 | 1162551 |
| 1732318800 | 5.51 | 0.04 | 0.73 | 5.445 | 5.53 | 5.4421 | 572157 |
| 1732232400 | 5.47 | 0.05 | 0.92 | 5.45 | 5.495 | 5.41 | 470872 |
| 1732146000 | 5.42 | 0.21 | 4.03 | 5.3099999 | 5.475 | 5.3 | 938085 |
| 1732059600 | 5.21 | -0.22 | -4.05 | 5.22 | 5.2579 | 5.17 | 1052796 |
| 1731973200 | 5.43 | 0.19 | 3.63 | 5.3 | 5.475 | 5.29 | 760963 |
| 1731714000 | 5.24 | 0.06 | 1.16 | 5.245 | 5.3099999 | 5.21 | 797745 |
| 1731627600 | 5.18 | -0.22 | -4.07 | 5.18 | 5.285 | 5.16 | 1402258 |
| 1731541200 | 5.4 | 0.04 | 0.75 | 5.37 | 5.45 | 5.33 | 734014 |
| 1731454800 | 5.36 | -0.2 | -3.60 | 5.32 | 5.399 | 5.3 | 1272536 |
| 1731368400 | 5.5599999 | -0.17 | -2.97 | 5.5199999 | 5.59 | 5.5 | 1668280 |
| 1731109200 | 5.73 | -0.41 | -6.68 | 5.795 | 5.795 | 5.65 | 1170246 |
| 1731022800 | 6.14 | 0.17 | 2.85 | 6.215 | 6.22 | 6.11 | 890439 |
| 1730936400 | 5.97 | -0.01 | -0.17 | 5.885 | 5.985 | 5.86 | 1157531 |
| 1730850000 | 5.98 | 0 | 0.00 | 6.085 | 6.09 | 5.95 | 941707 |
| 1730763600 | 5.98 | 0.26 | 4.55 | 5.97 | 6.0599999 | 5.97 | 735282 |
| 1730500800 | 5.72 | 0.01 | 0.18 | 5.91 | 5.925 | 5.67 | 1277148 |
| 1730414400 | 5.71 | 0.03 | 0.53 | 5.6849999 | 5.755 | 5.57 | 849180 |
| 1730328000 | 5.68 | -0.18 | -3.07 | 5.65 | 5.72 | 5.63 | 1082265 |
| 1730241600 | 5.86 | 0.1 | 1.74 | 5.795 | 5.875 | 5.7899 | 1070930 |
| 1730155200 | 5.76 | -0.17 | -2.87 | 5.72 | 5.79 | 5.69 | 1457612 |
| 1729896000 | 5.93 | -0.12 | -1.98 | 5.99 | 6.0279999 | 5.93 | 696217 |
| 1729809600 | 6.05 | 0.17 | 2.89 | 6.19 | 6.1979 | 5.97 | 968251 |
| 1729723200 | 5.88 | -0.36 | -5.77 | 5.95 | 6.03 | 5.84 | 1947049 |
| 1729636800 | 6.24 | -0.21 | -3.26 | 6.305 | 6.3099999 | 6.165 | 1103081 |
| 1729550400 | 6.45 | -0.14 | -2.12 | 6.54 | 6.58 | 6.445 | 503455 |
| 1729291200 | 6.59 | 0.13 | 2.01 | 6.66 | 6.68 | 6.5599999 | 586897 |
| 1729204800 | 6.46 | -0.06 | -0.92 | 6.48 | 6.5199999 | 6.4109 | 584470 |
| 1729118400 | 6.5199999 | 0.15 | 2.35 | 6.47 | 6.5599999 | 6.45 | 823290 |
| 1729032000 | 6.37 | -0.45 | -6.60 | 6.47 | 6.48 | 6.37 | 1527715 |
| 1728945600 | 6.82 | -0.09 | -1.30 | 6.76 | 6.82 | 6.71 | 413992 |
| 1728686400 | 6.91 | -0.09 | -1.29 | 6.98 | 7.00895 | 6.88 | 411749 |
| 1728600000 | 7 | 0.31 | 4.63 | 6.87 | 7.02 | 6.8 | 905842 |
| 1728513600 | 6.69 | -0.28 | -4.02 | 6.73 | 6.75 | 6.6449999 | 1043929 |
| 1728427200 | 6.97 | -0.23 | -3.19 | 7.06 | 7.09 | 6.9 | 543670 |
| 1728340800 | 7.2 | -0.08 | -1.10 | 7.2 | 7.265 | 7.165 | 327786 |
| 1728081600 | 7.28 | 0.05 | 0.69 | 7.265 | 7.34 | 7.2305 | 540249 |
| 1727995200 | 7.23 | 0.27 | 3.88 | 7.1 | 7.27 | 7.045 | 725147 |
| 1727908800 | 6.96 | 0.17 | 2.50 | 6.97 | 7.042 | 6.91 | 759692 |
| 1727822400 | 6.79 | 0.03 | 0.44 | 6.71 | 6.89 | 6.68 | 739951 |
| 1727735520 | 6.76 | -0.01 | -0.15 | 6.82 | 6.83 | 6.69 | 471293 |
| 1727476800 | 6.77 | 0.05 | 0.74 | 6.73 | 6.87 | 6.69 | 1171045 |
| 1727390400 | 6.72 | -0.34 | -4.82 | 6.68 | 6.8 | 6.635 | 1972751 |
| 1727304000 | 7.06 | -0.18 | -2.49 | 7.25 | 7.25 | 7.05 | 471381 |
| 1727217600 | 7.24 | 0.17 | 2.40 | 7.25 | 7.325 | 7.165 | 835423 |
| 1727131200 | 7.07 | 0.22 | 3.21 | 7.08 | 7.1801 | 7.03 | 538612 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
