ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
5.01
0.27
(5.70%)
終了 3月16日 5:00AM
5.07
0.06
(1.20%)
取引時間後: 8:39AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.39-7.142857142865.465.594.564038795.05677543CS
40.7918.45794392524.286.1194.115603235.07469761CS
12-0.62-10.89630931465.696.514.113914675.24861486CS
26-7.52-59.729944400312.5912.984.113599736.78864526CS
52-11.86-70.053160070916.9318.574.112468789.2953267CS
156-13.16-72.188699945118.2325.874.1115421614.02168603CS
260-11.47-69.347037484916.5438.24.1116064917.6580518CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17419920005.010.275.704.735.084.73354977
17419056004.74-0.59-11.075.335.334.5599999796243
17418192005.330.11.915.045.4255.04272064
17417328005.230.071.365.175.30999994.9272856
17416464005.16-0.19-3.555.25.36995.1359179
17413908005.35-0.04-0.745.465.595.2699999319053
17413044005.39-0.52-8.805.85.85.34557599
17412180005.910.5610.475.436.015.35552645
17411316005.35-0.12-2.195.335.535.035503936
17410452005.47-0.15-2.675.686.1195.37749945
17407860005.620.5510.854.955.7854.9451405967
17406996005.070.8720.714.635.434.512459305
17406132004.20.010.244.234.2754.125305107
17405268004.1900.004.24.284.18218562
17404404004.19-0.03-0.714.324.34874.175244621
17401812004.22-0.23-5.174.544.544.11285665
17400948004.450.040.914.414.534.28550358
17400084004.41-0.09-2.004.484.514.375235599
17399220004.50.235.394.26999994.5754.2699999340139
17395764004.26999990.092.154.284.354.21217303
17394900004.180.010.244.194.244.12277804
17394036004.17-0.29-6.504.334.354.155228597
17393172004.460.010.224.374.584.37250517
17392308004.450.122.774.334.634.33326913
17389716004.33-0.21-4.634.544.544.15497692
17388852004.54-0.03-0.664.634.734.54257667
17387988004.57-0.09-1.934.674.74.41291517
17387124004.660.286.394.324.754.21451184
17386260004.38-0.79-15.284.94.94.305473176
17383668005.17-0.17-3.185.285.30999995.05243005
17382804005.340.244.715.185.4255.15208119
17381940005.1-0.29-5.385.365.365.0199999222613
17381076005.39-0.06-1.105.435.4655.3191902
17380212005.45-0.07-1.275.515.75.4267624
17377620005.51999990.040.735.635.655.48241772
17376756005.4800.005.485.485.480
17375892005.48-0.43-7.285.855.855.43215283
17375028005.910.061.035.855.985.8099999156496
17371572005.850.030.525.9365.78183384
17370708005.820.020.345.80999995.8755.68163994
17369844005.80.295.265.785.87845.5215634
17368980005.510.152.805.51999995.54965.39191595
17368116005.36-0.01-0.195.35.385.23198571
17365524005.37-0.13-2.365.355.4055.25210943
17363796005.5-0.37-6.305.765.76999995.49172703
17362932005.87-0.19-3.146.16.285.86186913
17362068006.05999990.091.516.046.386.015280946
17359476005.970.111.885.856.05999995.76197972
17358612005.86-0.41-6.546.326.445.8099999213641
17356884006.2699999-0.02-0.326.46.516.2699999367802
17356020006.290.081.296.136.365.94683120
17353428006.2100.006.126.296.04406371
17352564006.210.030.496.086.396.07397517
17350778406.180.111.816.076.195.93265515
17349972006.070.386.685.76.115.54827061
17347380005.69-0.06-1.045.695.995.67527526
17346516005.75-0.07-1.205.835.935.5199999628158
17345652005.82-0.64-9.916.56.615.765440534
17344788006.460.091.416.326.576.32279618
17343924006.37-0.18-2.756.486.66.34293683

最近閲覧した銘柄

Delayed Upgrade Clock