Nuveen S&P 500 Dynamic Overwrite Fund【SPXX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.18	-0.983606557377	18.3	18.335	17.92	363945	18.11237761	CS
4	0.46	2.60475651189	17.66	18.525	17.4	252841	18.16430736	CS
12	1.86	11.4391143911	16.26	18.525	15.78	263618	17.46154441	CS
26	0.53	3.01307561114	17.59	18.525	15.78	152493	17.50639676	CS
52	0.98	5.71761960327	17.14	18.525	15.78	99300	17.54863923	CS
156	2.47	15.7827476038	15.65	18.525	13.5708	63279	16.84590511	CS
260	-0.81	-4.27892234548	18.93	19.04	13.5708	57349	16.78970177	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781563200	18.12	-0.08	-0.44	18.09	18.2498	18.0401	193381
1781304000	18.2	0.02	0.11	18.28	18.335	18.04	456652
1781217600	18.18	0.2	1.11	18.01	18.18	17.92	284391
1781131200	17.98	-0.1	-0.55	18.11	18.2396	17.9201	320542
1781044800	18.08	-0.04	-0.22	18.3	18.32	17.9301	564760
1780958400	18.12	0.05	0.28	18.15	18.2369	18.02	225999
1780699200	18.07	-0.36	-1.95	18.31	18.36	17.95	269766
1780612800	18.43	0.07	0.38	18.31	18.4589	18.3001	190830
1780526400	18.36	-0.1	-0.54	18.405	18.525	18.35	311684
1780440000	18.46	0.07	0.38	18.4	18.46	18.36	256174
1780353600	18.39	-0.04	-0.22	18.39	18.4303	18.3	195299
1780094400	18.43	0.09	0.49	18.39	18.45	18.2809	185221
1780008000	18.34	0.12	0.66	18.26	18.35	18.1689	166001
1779921600	18.22	-0.03	-0.16	18.25	18.25	18.14	174161
1779835200	18.25	0.21	1.16	18.15	18.25	18.13	274187
1779489600	18.04	0.12	0.67	17.4	18.15	17.4	153099
1779403200	17.92	0	0.00	17.87	17.99	17.82	138317
1779316800	17.92	0.18	1.01	17.81	17.93	17.74	154808
1779230400	17.74	0.05	0.28	17.66	17.7601	17.64	288703
1779144000	17.69	-0.13	-0.73	17.83	17.8523	17.6	334758
1778884800	17.82	-0.17	-0.94	17.85	17.8999	17.78	373109
1778798400	17.99	0.02	0.11	17.98	18.09	17.97	230369
1778712000	17.97	0.04	0.22	17.97	17.99	17.85	235149
1778625600	17.93	-0.01	-0.06	17.93	17.96	17.79	217213
1778539200	17.94	0.14	0.79	17.75	17.99	17.7	210556
1778280000	17.8	0.1	0.56	17.74	17.89	17.73	201585
1778193600	17.7	-0.11	-0.62	17.85	17.85	17.7	252313
1778107200	17.81	0.12	0.68	17.85	17.8685	17.74	396655
1778020800	17.69	0.09	0.51	17.62	17.72	17.62	133673
1777934400	17.6	-0.09	-0.51	17.62	17.66	17.5401	197671
1777675200	17.69	0.08	0.45	17.7	17.74	17.61	177313
1777588800	17.61	0.21	1.21	17.56	17.615	17.4	337513
1777502400	17.4	-0.02	-0.11	17.4	17.49	17.37	198318
1777416000	17.42	-0.11	-0.63	17.41	17.49	17.35	204637
1777329600	17.53	0.04	0.23	17.53	17.6	17.42	282941
1777070400	17.49	0.18	1.04	17.32	17.52	17.31	160169
1776984000	17.31	-0.08	-0.46	17.38	17.4687	17.27	261499
1776897600	17.39	0.12	0.69	17.39	17.46	17.34	249037
1776811200	17.27	-0.11	-0.63	17.36	17.49	17.27	188110
1776724800	17.38	-0.01	-0.06	17.46	17.5	17.27	294004
1776465600	17.39	0.09	0.52	17.37	17.57	17.35	306821
1776379200	17.3	-0.05	-0.29	17.31	17.3999	17.21	224238
1776292800	17.35	-0.01	-0.06	17.4	17.47	17.28	190672
1776206400	17.36	0.14	0.81	17.2	17.4	17.2	344460
1776120000	17.22	0.14	0.82	17.04	17.24	17	442819
1775860800	17.08	0.16	0.95	16.97	17.14	16.9278	427841
1775774400	16.92	0.31	1.87	16.69	16.96	16.629999	329660
1775688000	16.61	0.43	2.66	16.5	16.6491	16.44	359051
1775601600	16.18	-0.04	-0.25	16.1	16.219999	16.05	417574
1775515200	16.219999	0.04	0.25	16.18	16.3	16.129999	432168
1775169600	16.18	-0.12	-0.74	16.11	16.3	16.09	687875
1775083200	16.3	0.23	1.43	16.07	16.36	16.065	543747
1774996800	16.07	0.24	1.52	16.04	16.3	16.01	351796
1774910400	15.83	-0.11	-0.69	16.12	16.12	15.78	78939
1774651200	15.94	-0.31	-1.91	16.23	16.23	15.9	45056
1774564800	16.25	-0.18	-1.10	16.39	16.4999	16.18	73433
1774478400	16.43	0.1	0.61	16.489999	16.555	16.399999	39695
1774392000	16.329999	0.07	0.43	16.26	16.37	16.1901	53424
1774305600	16.26	0.16	0.99	16.32	16.399999	16.14	64902
1774046400	16.1	-0.23	-1.41	16.36	16.36	16.04	69732
1773960000	16.329999	-0.22	-1.33	16.5	16.508	16.309999	64288
1773873600	16.55	-0.3	-1.78	16.84	16.84	16.545	53204
1773787200	16.85	0.11	0.66	16.86	16.8799	16.735	29704
1773700800	16.739999	0	0.00	16.75	16.995	16.739999	63394