Nuveen S&P 500 Dynamic Overwrite Fund【SPXX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.79	-4.47338618347	17.66	17.84	16.885	88658	17.22260265	CS
4	-1.46	-7.96508456083	18.33	18.52	16.885	76876	17.91359895	CS
12	-0.13	-0.764705882353	17	18.52	16.885	60161	17.88380188	CS
26	0.39	2.36650485437	16.48	18.52	16.3701	44651	17.53131188	CS
52	1.3	8.34938985228	15.57	18.52	14.91	40440	16.79478758	CS
156	0.07	0.416666666667	16.8	18.52	13.5708	46807	16.02430388	CS
260	6.15	57.3694029851	10.72	19.34	8.11	52691	15.54933575	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741905600	16.99	-0.15	-0.88	17.14	17.1634	16.99	57899
1741819200	17.14	-0.02	-0.12	17.25	17.4099	17.09	36425
1741732800	17.16	0.04	0.23	17.03	17.23	16.97	151540
1741646400	17.12	-0.56	-3.17	17.56	17.5804	17.02	114892
1741390800	17.68	-0.02	-0.11	17.66	17.84	17.52	82535
1741304400	17.7	-0.29	-1.61	17.85	17.96	17.6335	51825
1741218000	17.99	0.18	1.01	17.8	18.0833	17.8	54736
1741131600	17.81	-0.3	-1.66	18	18.0627	17.795	83528
1741045200	18.11	-0.27	-1.47	18.48	18.495	18.0507	95404
1740786000	18.38	0.17	0.93	18.16	18.415	18.16	47638
1740699600	18.21	-0.12	-0.65	18.41	18.43	18.16	82630
1740613200	18.33	0.05	0.27	18.37	18.45	18.3	53346
1740526800	18.28	-0.05	-0.27	18.37	18.45	18.2	65982
1740440400	18.33	0.06	0.33	18.31	18.52	18.27	139020
1740181200	18.27	-0.13	-0.71	18.48	18.48	18.2	79271
1740094800	18.4	-0.01	-0.05	18.39	18.44	18.32	49211
1740008400	18.41	0.04	0.22	18.34	18.41	18.3216	47968
1739922000	18.37	0	0.00	18.45	18.49	18.3	81981
1739576400	18.37	0.13	0.71	18.33	18.38	18.29	84822
1739490000	18.24	0.03	0.16	18.34	18.34	18.215	76248
1739403600	18.21	-0.05	-0.27	18.19	18.24	18.12	111301
1739317200	18.26	0.12	0.66	18.14	18.26	18.1	150374
1739230800	18.14	0.07	0.39	18.24	18.26	18.0501	82551
1738971600	18.07	-0.06	-0.33	18.15	18.1869	18.04	46627
1738885200	18.13	0.04	0.22	18.11	18.175	18.065	43802
1738798800	18.09	0.06	0.33	18.03	18.16	18.01	26718
1738712400	18.03	0.14	0.78	17.95	18.0599	17.866	77621
1738626000	17.89	-0.17	-0.94	17.88	17.9	17.7601	72528
1738366800	18.06	0.06	0.33	18.01	18.1291	18	41822
1738280400	18	0.1	0.56	18.01	18.0699	17.895	42258
1738194000	17.9	0	0.00	18.1	18.1	17.84	107611
1738107600	17.9	0.05	0.28	17.87	17.9499	17.84	47957
1738021200	17.85	-0.14	-0.78	17.78	17.92	17.7601	23093
1737762000	17.99	0	0.00	17.99	18.05	17.95	30421
1737675600	17.99	0	0.00	17.99	17.99	17.99	0
1737589200	17.99	0.07	0.39	17.95	17.99	17.95	27337
1737502800	17.92	0.07	0.39	17.95	17.95	17.85	42374
1737157200	17.85	0.2	1.13	17.77	17.9	17.6732	28188
1737070800	17.65	0.05	0.28	17.6	17.74	17.45	40627
1736984400	17.6	0.36	2.09	17.4	17.652	17.37	32619
1736898000	17.24	-0.02	-0.12	17.26	17.36	17.24	28062
1736811600	17.26	0.06	0.35	17.1	17.275	17.0307	34247
1736552400	17.2	-0.33	-1.88	17.37	17.39	17.13	40498
1736379600	17.53	0.04	0.23	17.59	17.59	17.3	52422
1736293200	17.49	-0.17	-0.96	17.69	17.7207	17.33	32995
1736206800	17.66	0.08	0.46	17.77	17.81	17.64	59803
1735947600	17.58	0.12	0.69	17.67	17.67	17.44	44488
1735861200	17.46	-0.29	-1.63	17.81	17.81	17.44	27067
1735688400	17.75	0.02	0.11	17.84	17.87	17.69	112635
1735602000	17.73	0.11	0.62	17.46	17.73	17.31	39033
1735342800	17.62	-0.13	-0.73	17.73	17.73	17.5101	19381
1735256400	17.75	0.28	1.60	17.48	17.81	17.3683	67107
1735077840	17.47	0.27	1.57	17.28	17.51	17.28	11710
1734997200	17.2	0.03	0.17	17.08	17.368	17.08	35519
1734738000	17.17	0.17	1.00	17	17.23	16.89	30997
1734651600	17	-0.09	-0.53	17.17	17.1885	17	16551
1734565200	17.09	-0.21	-1.21	17.3	17.36	17.03	33422
1734478800	17.3	-0.14	-0.80	17.31	17.3599	17.3	28893
1734392400	17.44	0.07	0.40	17.39	17.45	17.3775	22394