Nuveen S&P 500 Dynamic Overwrite Fund【SPXX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.35	-1.92096597146	18.22	18.22	17.7601	259288	17.95349414	CS
4	-0.52	-2.82762370854	18.39	18.525	17.7601	269238	18.12674083	CS
12	1.69	10.4449938195	16.18	18.525	16.05	264503	17.67476017	CS
26	-0.25	-1.37969094923	18.12	18.525	15.78	163430	17.53984556	CS
52	0.57	3.29479768786	17.3	18.525	15.78	104198	17.58174867	CS
156	2.74	18.1097157964	15.13	18.525	13.5708	65370	16.88665512	CS
260	-0.54	-2.93318848452	18.41	19.04	13.5708	58547	16.80778805	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782427200	17.96	0	0.00	18.01	18.14	17.895	273767
1782340800	17.96	0.09	0.50	17.94	18.0899	17.83	352866
1782254400	17.87	-0.19	-1.05	17.93	18.0099	17.7601	251575
1782168000	18.06	-0.07	-0.39	18.22	18.22	18	158942
1781822400	18.13	0.33	1.85	18	18.16	17.955	173612
1781736000	17.8	-0.21	-1.17	18.07	18.136	17.8	232889
1781649600	18.01	-0.11	-0.61	18.14	18.1699	17.9833	217165
1781563200	18.12	-0.08	-0.44	18.09	18.2498	18.0401	193381
1781304000	18.2	0.02	0.11	18.28	18.335	18.04	456652
1781217600	18.18	0.2	1.11	18.01	18.18	17.92	284391
1781131200	17.98	-0.1	-0.55	18.11	18.2396	17.9201	320542
1781044800	18.08	-0.04	-0.22	18.3	18.32	17.9301	564760
1780958400	18.12	0.05	0.28	18.15	18.2369	18.02	225999
1780699200	18.07	-0.36	-1.95	18.31	18.36	17.95	269766
1780612800	18.43	0.07	0.38	18.31	18.4589	18.3001	190830
1780526400	18.36	-0.1	-0.54	18.405	18.525	18.35	311684
1780440000	18.46	0.07	0.38	18.4	18.46	18.36	256174
1780353600	18.39	-0.04	-0.22	18.39	18.4303	18.3	195299
1780094400	18.43	0.09	0.49	18.39	18.45	18.2809	185221
1780008000	18.34	0.12	0.66	18.26	18.35	18.1689	166001
1779921600	18.22	-0.03	-0.16	18.25	18.25	18.14	174161
1779835200	18.25	0.21	1.16	18.15	18.25	18.13	274187
1779489600	18.04	0.12	0.67	17.4	18.15	17.4	153099
1779403200	17.92	0	0.00	17.87	17.99	17.82	138317
1779316800	17.92	0.18	1.01	17.81	17.93	17.74	154808
1779230400	17.74	0.05	0.28	17.66	17.7601	17.64	288703
1779144000	17.69	-0.13	-0.73	17.83	17.8523	17.6	334758
1778884800	17.82	-0.17	-0.94	17.85	17.8999	17.78	373109
1778798400	17.99	0.02	0.11	17.98	18.09	17.97	230369
1778712000	17.97	0.04	0.22	17.97	17.99	17.85	235149
1778625600	17.93	-0.01	-0.06	17.93	17.96	17.79	217213
1778539200	17.94	0.14	0.79	17.75	17.99	17.7	210556
1778280000	17.8	0.1	0.56	17.74	17.89	17.73	201585
1778193600	17.7	-0.11	-0.62	17.85	17.85	17.7	252313
1778107200	17.81	0.12	0.68	17.85	17.8685	17.74	396655
1778020800	17.69	0.09	0.51	17.62	17.72	17.62	133673
1777934400	17.6	-0.09	-0.51	17.62	17.66	17.5401	197671
1777675200	17.69	0.08	0.45	17.7	17.74	17.61	177313
1777588800	17.61	0.21	1.21	17.56	17.615	17.4	337513
1777502400	17.4	-0.02	-0.11	17.4	17.49	17.37	198318
1777416000	17.42	-0.11	-0.63	17.41	17.49	17.35	204637
1777329600	17.53	0.04	0.23	17.53	17.6	17.42	282941
1777070400	17.49	0.18	1.04	17.32	17.52	17.31	160169
1776984000	17.31	-0.08	-0.46	17.38	17.4687	17.27	261499
1776897600	17.39	0.12	0.69	17.39	17.46	17.34	249037
1776811200	17.27	-0.11	-0.63	17.36	17.49	17.27	188110
1776724800	17.38	-0.01	-0.06	17.46	17.5	17.27	294004
1776465600	17.39	0.09	0.52	17.37	17.57	17.35	306821
1776379200	17.3	-0.05	-0.29	17.31	17.3999	17.21	224238
1776292800	17.35	-0.01	-0.06	17.4	17.47	17.28	190672
1776206400	17.36	0.14	0.81	17.2	17.4	17.2	344460
1776120000	17.22	0.14	0.82	17.04	17.24	17	442819
1775860800	17.08	0.16	0.95	16.97	17.14	16.9278	427841
1775774400	16.92	0.31	1.87	16.69	16.96	16.629999	329660
1775688000	16.61	0.43	2.66	16.5	16.6491	16.44	359051
1775601600	16.18	-0.04	-0.25	16.1	16.219999	16.05	417574
1775515200	16.219999	0.04	0.25	16.18	16.3	16.129999	432168
1775169600	16.18	-0.12	-0.74	16.11	16.3	16.09	687875
1775083200	16.3	0.23	1.43	16.07	16.36	16.065	543747
1774996800	16.07	0.24	1.52	16.04	16.3	16.01	351796
1774910400	15.83	-0.11	-0.69	16.12	16.12	15.78	78939
1774651200	15.94	-0.31	-1.91	16.23	16.23	15.9	45056
1774564800	16.25	-0.18	-1.10	16.39	16.4999	16.18	73433