ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Special Opportunities Fund Inc

Special Opportunities Fund Inc (SPE)

15.52
-0.04
(-0.26%)
終了 2月19日 6:00AM
15.52
0.00
( 0.00% )
プレマーケット: 9:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10015.5215.7515.445380715.52029464CS
40.372.4422442244215.1515.8715.057510015.50916944CS
120.42.645502645515.1215.8714.314934115.2527933CS
261.712.301013024613.8215.8713.424768814.75006407CS
523.529.118136439312.0215.87123647114.08414646CS
1561.299.0653548840514.2315.8710.263159912.88474029CS
2600.644.3010752688214.8816.26947.5043562313.43919589CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173992200015.52-0.04-0.2615.615.6615.4548602
173957640015.560.030.1615.5315.7515.5236821
173949000015.5350.060.4215.515.5415.4478165
173940360015.47-0.05-0.3215.5215.5915.4651638
173931720015.52-0.16-1.0215.715.700115.50288121
173923080015.680.080.5115.7415.7515.6276848
173897160015.600.0015.6515.7615.5470670
173888520015.6-0.05-0.3215.6515.7515.5599102226
173879880015.650.110.7115.7515.8715.54209150
173871240015.540.070.4515.5415.596215.47102324
173862600015.47-0.01-0.0615.7515.7515.24166401
173836680015.47910.030.1915.5315.5315.431964
173828040015.450.150.9815.4115.5515.282260828
173819400015.30.050.3315.3215.3715.252657
173810760015.250.020.1315.3115.3515.220405
173802120015.23-0.11-0.7215.339915.3415.0571013
173776200015.340.171.1215.2815.4515.14364092
173767560015.1700.0015.1715.1715.170
173758920015.170.10.6615.1515.2215.065119880
173750280015.070.030.1715.09515.168214.920555833
173715720015.0450.040.2315.0615.164815.0137361
173707080015.010.060.4014.8815.1714.8734760
173698440014.950.211.4214.8115.0414.7628400
173689800014.740.040.2714.7914.8214.716918659
173681160014.7-0.17-1.1414.8915.010714.500154111
173655240014.87-0.13-0.8714.9514.9514.7717066
17363796001500.0015.0315.0314.9513488
1736293200150.010.0715.04515.14514.84632762
173620680014.990.151.0114.9315.190414.7349939
173594760014.840.130.8814.6814.9314.6626465
173586120014.710.080.5514.73814.7914.3123882
173568840014.630.050.3414.714.7914.619039
173560200014.580.030.2114.45514.7214.3481629
173534280014.55-0.21-1.4214.714.7514.5311026
173525640014.760.070.4814.5914.7914.5930889
173507784014.690.10.6914.6314.6914.5932567
173499720014.59-0.02-0.1414.6514.759914.4723665
173473800014.610.181.2514.4514.651314.4442371
173465160014.43-0.08-0.5514.614.6614.400125816
173456520014.51-0.37-2.4914.8614.9914.50188644
173447880014.88-0.48-3.1315.1115.1114.881453
173439240015.36-0.17-1.0915.4715.519315.1549228
173413320015.530.080.5215.570815.720715.41428283
173404680015.45-0.06-0.3915.48515.7415.3543360
173396040015.510.080.5215.3915.618115.268315115
173387400015.430.030.1915.3115.6415.2226776
173378760015.40.020.1415.33515.4215.326573
173352840015.37890.150.9815.3815.415.300126469
173344200015.23-0.04-0.2615.2715.3815.1723171
173335560015.27-0.09-0.5915.402615.4715.2634006
173326920015.360.010.0715.441815.4915.3330982
173318280015.35-0.07-0.4515.471615.5915.3549010
173291784015.420.241.5815.2715.515.2749020
173275080015.180.120.8015.1215.2215.037731443
173266440015.06-0.05-0.3315.220915.251715.0130811
173257800015.110.181.2115.228615.315.095832488
173231880014.930.140.9514.8414.9514.828630383
173223240014.79-0.02-0.1414.7614.8514.6556614
173214600014.81-0.12-0.8014.942914.9814.7434364
173205960014.93-0.36-2.3515.115.2514.7201108762
Rendering Error

SPE 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock