ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Cochlear Limited

Cochlear Limited (COH)

298.47
4.68
(1.59%)
終了 1月5日 2:00PM
ASX (Cochlear Limited)
ASX (Cochlear Limited)
ASX (Cochlear Fpo)
TG (Cochlear Ltd)
モンタージュ
買い/売り比率
買い: 62,791
中立: 4,510
売り: 26,575
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
14:57:05298.50226買い気配数298.36298.6393,87611450ASX
14:45:56298.46378売り気配数298.36298.6393,65011449ASX
14:14:54298.461,322買い気配数298.44298.4793,27211448ASX
14:10:55298.4637買い気配数298.44298.4691,95011447ASX
14:10:55298.4640買い気配数298.44298.4691,91311446ASX
14:10:55298.4659買い気配数298.44298.4691,87311445ASX
14:10:55298.46122買い気配数298.44298.4691,81411444ASX
14:10:55298.4647買い気配数298.44298.4691,69211443ASX
14:10:55298.46144買い気配数298.44298.4691,64511442ASX
14:10:55298.4698買い気配数298.44298.4691,50111441ASX
14:10:55298.46376買い気配数298.44298.4691,40311440ASX
14:10:55298.4693買い気配数298.44298.4691,02711439ASX
14:10:55298.46164買い気配数298.44298.4690,93411438ASX
14:10:55298.4671買い気配数298.44298.4690,77011437ASX
14:10:55298.4671買い気配数298.44298.4690,69911436ASX
14:10:55298.46163買い気配数298.44298.4690,62811435ASX
14:10:55298.46203買い気配数298.44298.4690,46511434ASX
14:10:55298.46225買い気配数298.44298.4690,26211433ASX
14:10:55298.4638買い気配数298.44298.4690,03711432ASX
14:10:55298.4638買い気配数298.44298.4689,99911431ASX
14:10:55298.468買い気配数298.44298.4689,96111430ASX
14:10:55298.46119買い気配数298.44298.4689,95311429ASX
14:10:55298.4659買い気配数298.44298.4689,83411428ASX
14:10:55298.46122買い気配数298.44298.4689,77511427ASX
14:10:55298.4628買い気配数298.44298.4689,65311426ASX
14:10:55298.46198買い気配数298.44298.4689,62511425ASX
14:10:55298.4671買い気配数298.44298.4689,42711424ASX
14:10:55298.4671買い気配数298.44298.4689,35611423ASX
14:10:55298.46816買い気配数298.44298.4689,28511422ASX
14:10:55298.4638買い気配数298.44298.4688,46911421ASX
14:10:55298.4638買い気配数298.44298.4688,43111420ASX
14:10:55298.4617買い気配数298.44298.4688,39311419ASX
14:10:55298.4635買い気配数298.44298.4688,37611418ASX
14:10:55298.468買い気配数298.44298.4688,34111417ASX
14:10:55298.4659買い気配数298.44298.4688,33311416ASX
14:10:55298.4647買い気配数298.44298.4688,27411415ASX
14:10:55298.46338買い気配数298.44298.4688,22711414ASX
14:10:55298.461,125買い気配数298.44298.4687,88911413ASX
14:10:55298.4698買い気配数298.44298.4686,76411412ASX
14:10:55298.46122買い気配数298.44298.4686,66611411ASX
14:10:55298.4639買い気配数298.44298.4686,54411410ASX
14:10:55298.4619買い気配数298.44298.4686,50511409ASX
14:10:55298.466買い気配数298.44298.4686,48611408ASX
14:10:55298.465買い気配数298.44298.4686,48011407ASX
14:10:55298.466買い気配数298.44298.4686,47511406ASX
14:10:55298.4616買い気配数298.44298.4686,46911405ASX
14:10:55298.4633買い気配数298.44298.4686,45311404ASX
14:10:55298.4699買い気配数298.44298.4686,42011403ASX
14:10:55298.46182買い気配数298.44298.4686,32111402ASX
14:10:55298.462買い気配数298.44298.4686,13911401ASX
14:10:55298.461,153買い気配数298.44298.4686,13711400ASX
14:10:55298.46274買い気配数298.44298.4684,98411399ASX
14:10:55298.4656買い気配数298.44298.4684,71011398ASX
14:10:55298.4618買い気配数298.44298.4684,65411397ASX
14:10:55298.46105買い気配数298.44298.4684,63611396ASX
14:10:55298.4642買い気配数298.44298.4684,53111395ASX
14:10:55298.4645買い気配数298.44298.4684,48911394ASX
14:10:55298.465買い気配数298.44298.4684,44411393ASX
14:10:55298.465買い気配数298.44298.4684,43911392ASX
14:10:55298.461買い気配数298.44298.4684,43411391ASX
14:10:55298.4627買い気配数298.44298.4684,43311390ASX
14:10:55298.465買い気配数298.44298.4684,40611389ASX
14:10:55298.46137買い気配数298.44298.4684,40111388ASX
14:10:55298.4620買い気配数298.44298.4684,26411387ASX
14:10:55298.46492買い気配数298.44298.4684,24411386ASX
14:10:55298.4645買い気配数298.44298.4683,75211385ASX
14:10:55298.4650買い気配数298.44298.4683,70711384ASX
14:10:55298.4680買い気配数298.44298.4683,65711383ASX
14:10:55298.46336買い気配数298.44298.4683,57711382ASX
14:10:55298.46150買い気配数298.44298.4683,24111381ASX
14:10:55298.46657買い気配数298.44298.4683,09111380ASX
14:10:55298.4612買い気配数298.44298.4682,43411379ASX
14:10:55298.4652買い気配数298.44298.4682,42211378ASX
14:10:55298.4644買い気配数298.44298.4682,37011377ASX
14:10:55298.46416買い気配数298.44298.4682,32611376ASX
14:10:55298.468買い気配数298.44298.4681,91011375ASX
14:10:55298.461,567買い気配数298.44298.4681,90211374ASX
14:10:55298.4659買い気配数298.44298.4680,33511373ASX
14:10:55298.46122買い気配数298.44298.4680,27611372ASX
14:10:55298.4647買い気配数298.44298.4680,15411371ASX
14:10:55298.4698買い気配数298.44298.4680,10711370ASX
14:10:55298.468買い気配数298.44298.4680,00911369ASX
14:10:55298.4659買い気配数298.44298.4680,00111368ASX
14:10:55298.46123買い気配数298.44298.4679,94211367ASX
14:10:55298.461,976買い気配数298.44298.4679,81911366ASX
14:10:55298.4696買い気配数298.44298.4677,84311365ASX
14:10:55298.4645買い気配数298.44298.4677,74711364ASX
14:10:55298.46725買い気配数298.44298.4677,70211363ASX
14:10:55298.46239買い気配数298.44298.4676,97711362ASX
14:10:55298.465買い気配数298.44298.4676,73811361ASX
14:10:55298.46110買い気配数298.44298.4676,73311360ASX
14:10:55298.468買い気配数298.44298.4676,62311359ASX
14:10:55298.468買い気配数298.44298.4676,61511358ASX
14:10:55298.46352買い気配数298.44298.4676,60711357ASX
14:10:55298.4648買い気配数298.44298.4676,25511356ASX
14:10:55298.46407買い気配数298.44298.4676,20711355ASX
14:10:55298.4680買い気配数298.44298.4675,80011354ASX
14:10:55298.4612買い気配数298.44298.4675,72011353ASX
14:10:55298.461買い気配数298.44298.4675,70811352ASX
14:10:55298.46425買い気配数298.44298.4675,70711351ASX

最近閲覧した銘柄

Delayed Upgrade Clock