ASX (Cochlear Limited) |
ASX (Cochlear Fpo) |
TG (Cochlear Ltd) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
14:57:05 | 298.50 | 226 | 買い気配数 | 298.36 | 298.63 | 93,876 | 11450 | ASX | ||
14:45:56 | 298.46 | 378 | 売り気配数 | 298.36 | 298.63 | 93,650 | 11449 | ASX | ||
14:14:54 | 298.46 | 1,322 | 買い気配数 | 298.44 | 298.47 | 93,272 | 11448 | ASX | ||
14:10:55 | 298.46 | 37 | 買い気配数 | 298.44 | 298.46 | 91,950 | 11447 | ASX | ||
14:10:55 | 298.46 | 40 | 買い気配数 | 298.44 | 298.46 | 91,913 | 11446 | ASX | ||
14:10:55 | 298.46 | 59 | 買い気配数 | 298.44 | 298.46 | 91,873 | 11445 | ASX | ||
14:10:55 | 298.46 | 122 | 買い気配数 | 298.44 | 298.46 | 91,814 | 11444 | ASX | ||
14:10:55 | 298.46 | 47 | 買い気配数 | 298.44 | 298.46 | 91,692 | 11443 | ASX | ||
14:10:55 | 298.46 | 144 | 買い気配数 | 298.44 | 298.46 | 91,645 | 11442 | ASX | ||
14:10:55 | 298.46 | 98 | 買い気配数 | 298.44 | 298.46 | 91,501 | 11441 | ASX | ||
14:10:55 | 298.46 | 376 | 買い気配数 | 298.44 | 298.46 | 91,403 | 11440 | ASX | ||
14:10:55 | 298.46 | 93 | 買い気配数 | 298.44 | 298.46 | 91,027 | 11439 | ASX | ||
14:10:55 | 298.46 | 164 | 買い気配数 | 298.44 | 298.46 | 90,934 | 11438 | ASX | ||
14:10:55 | 298.46 | 71 | 買い気配数 | 298.44 | 298.46 | 90,770 | 11437 | ASX | ||
14:10:55 | 298.46 | 71 | 買い気配数 | 298.44 | 298.46 | 90,699 | 11436 | ASX | ||
14:10:55 | 298.46 | 163 | 買い気配数 | 298.44 | 298.46 | 90,628 | 11435 | ASX | ||
14:10:55 | 298.46 | 203 | 買い気配数 | 298.44 | 298.46 | 90,465 | 11434 | ASX | ||
14:10:55 | 298.46 | 225 | 買い気配数 | 298.44 | 298.46 | 90,262 | 11433 | ASX | ||
14:10:55 | 298.46 | 38 | 買い気配数 | 298.44 | 298.46 | 90,037 | 11432 | ASX | ||
14:10:55 | 298.46 | 38 | 買い気配数 | 298.44 | 298.46 | 89,999 | 11431 | ASX | ||
14:10:55 | 298.46 | 8 | 買い気配数 | 298.44 | 298.46 | 89,961 | 11430 | ASX | ||
14:10:55 | 298.46 | 119 | 買い気配数 | 298.44 | 298.46 | 89,953 | 11429 | ASX | ||
14:10:55 | 298.46 | 59 | 買い気配数 | 298.44 | 298.46 | 89,834 | 11428 | ASX | ||
14:10:55 | 298.46 | 122 | 買い気配数 | 298.44 | 298.46 | 89,775 | 11427 | ASX | ||
14:10:55 | 298.46 | 28 | 買い気配数 | 298.44 | 298.46 | 89,653 | 11426 | ASX | ||
14:10:55 | 298.46 | 198 | 買い気配数 | 298.44 | 298.46 | 89,625 | 11425 | ASX | ||
14:10:55 | 298.46 | 71 | 買い気配数 | 298.44 | 298.46 | 89,427 | 11424 | ASX | ||
14:10:55 | 298.46 | 71 | 買い気配数 | 298.44 | 298.46 | 89,356 | 11423 | ASX | ||
14:10:55 | 298.46 | 816 | 買い気配数 | 298.44 | 298.46 | 89,285 | 11422 | ASX | ||
14:10:55 | 298.46 | 38 | 買い気配数 | 298.44 | 298.46 | 88,469 | 11421 | ASX | ||
14:10:55 | 298.46 | 38 | 買い気配数 | 298.44 | 298.46 | 88,431 | 11420 | ASX | ||
14:10:55 | 298.46 | 17 | 買い気配数 | 298.44 | 298.46 | 88,393 | 11419 | ASX | ||
14:10:55 | 298.46 | 35 | 買い気配数 | 298.44 | 298.46 | 88,376 | 11418 | ASX | ||
14:10:55 | 298.46 | 8 | 買い気配数 | 298.44 | 298.46 | 88,341 | 11417 | ASX | ||
14:10:55 | 298.46 | 59 | 買い気配数 | 298.44 | 298.46 | 88,333 | 11416 | ASX | ||
14:10:55 | 298.46 | 47 | 買い気配数 | 298.44 | 298.46 | 88,274 | 11415 | ASX | ||
14:10:55 | 298.46 | 338 | 買い気配数 | 298.44 | 298.46 | 88,227 | 11414 | ASX | ||
14:10:55 | 298.46 | 1,125 | 買い気配数 | 298.44 | 298.46 | 87,889 | 11413 | ASX | ||
14:10:55 | 298.46 | 98 | 買い気配数 | 298.44 | 298.46 | 86,764 | 11412 | ASX | ||
14:10:55 | 298.46 | 122 | 買い気配数 | 298.44 | 298.46 | 86,666 | 11411 | ASX | ||
14:10:55 | 298.46 | 39 | 買い気配数 | 298.44 | 298.46 | 86,544 | 11410 | ASX | ||
14:10:55 | 298.46 | 19 | 買い気配数 | 298.44 | 298.46 | 86,505 | 11409 | ASX | ||
14:10:55 | 298.46 | 6 | 買い気配数 | 298.44 | 298.46 | 86,486 | 11408 | ASX | ||
14:10:55 | 298.46 | 5 | 買い気配数 | 298.44 | 298.46 | 86,480 | 11407 | ASX | ||
14:10:55 | 298.46 | 6 | 買い気配数 | 298.44 | 298.46 | 86,475 | 11406 | ASX | ||
14:10:55 | 298.46 | 16 | 買い気配数 | 298.44 | 298.46 | 86,469 | 11405 | ASX | ||
14:10:55 | 298.46 | 33 | 買い気配数 | 298.44 | 298.46 | 86,453 | 11404 | ASX | ||
14:10:55 | 298.46 | 99 | 買い気配数 | 298.44 | 298.46 | 86,420 | 11403 | ASX | ||
14:10:55 | 298.46 | 182 | 買い気配数 | 298.44 | 298.46 | 86,321 | 11402 | ASX | ||
14:10:55 | 298.46 | 2 | 買い気配数 | 298.44 | 298.46 | 86,139 | 11401 | ASX | ||
14:10:55 | 298.46 | 1,153 | 買い気配数 | 298.44 | 298.46 | 86,137 | 11400 | ASX | ||
14:10:55 | 298.46 | 274 | 買い気配数 | 298.44 | 298.46 | 84,984 | 11399 | ASX | ||
14:10:55 | 298.46 | 56 | 買い気配数 | 298.44 | 298.46 | 84,710 | 11398 | ASX | ||
14:10:55 | 298.46 | 18 | 買い気配数 | 298.44 | 298.46 | 84,654 | 11397 | ASX | ||
14:10:55 | 298.46 | 105 | 買い気配数 | 298.44 | 298.46 | 84,636 | 11396 | ASX | ||
14:10:55 | 298.46 | 42 | 買い気配数 | 298.44 | 298.46 | 84,531 | 11395 | ASX | ||
14:10:55 | 298.46 | 45 | 買い気配数 | 298.44 | 298.46 | 84,489 | 11394 | ASX | ||
14:10:55 | 298.46 | 5 | 買い気配数 | 298.44 | 298.46 | 84,444 | 11393 | ASX | ||
14:10:55 | 298.46 | 5 | 買い気配数 | 298.44 | 298.46 | 84,439 | 11392 | ASX | ||
14:10:55 | 298.46 | 1 | 買い気配数 | 298.44 | 298.46 | 84,434 | 11391 | ASX | ||
14:10:55 | 298.46 | 27 | 買い気配数 | 298.44 | 298.46 | 84,433 | 11390 | ASX | ||
14:10:55 | 298.46 | 5 | 買い気配数 | 298.44 | 298.46 | 84,406 | 11389 | ASX | ||
14:10:55 | 298.46 | 137 | 買い気配数 | 298.44 | 298.46 | 84,401 | 11388 | ASX | ||
14:10:55 | 298.46 | 20 | 買い気配数 | 298.44 | 298.46 | 84,264 | 11387 | ASX | ||
14:10:55 | 298.46 | 492 | 買い気配数 | 298.44 | 298.46 | 84,244 | 11386 | ASX | ||
14:10:55 | 298.46 | 45 | 買い気配数 | 298.44 | 298.46 | 83,752 | 11385 | ASX | ||
14:10:55 | 298.46 | 50 | 買い気配数 | 298.44 | 298.46 | 83,707 | 11384 | ASX | ||
14:10:55 | 298.46 | 80 | 買い気配数 | 298.44 | 298.46 | 83,657 | 11383 | ASX | ||
14:10:55 | 298.46 | 336 | 買い気配数 | 298.44 | 298.46 | 83,577 | 11382 | ASX | ||
14:10:55 | 298.46 | 150 | 買い気配数 | 298.44 | 298.46 | 83,241 | 11381 | ASX | ||
14:10:55 | 298.46 | 657 | 買い気配数 | 298.44 | 298.46 | 83,091 | 11380 | ASX | ||
14:10:55 | 298.46 | 12 | 買い気配数 | 298.44 | 298.46 | 82,434 | 11379 | ASX | ||
14:10:55 | 298.46 | 52 | 買い気配数 | 298.44 | 298.46 | 82,422 | 11378 | ASX | ||
14:10:55 | 298.46 | 44 | 買い気配数 | 298.44 | 298.46 | 82,370 | 11377 | ASX | ||
14:10:55 | 298.46 | 416 | 買い気配数 | 298.44 | 298.46 | 82,326 | 11376 | ASX | ||
14:10:55 | 298.46 | 8 | 買い気配数 | 298.44 | 298.46 | 81,910 | 11375 | ASX | ||
14:10:55 | 298.46 | 1,567 | 買い気配数 | 298.44 | 298.46 | 81,902 | 11374 | ASX | ||
14:10:55 | 298.46 | 59 | 買い気配数 | 298.44 | 298.46 | 80,335 | 11373 | ASX | ||
14:10:55 | 298.46 | 122 | 買い気配数 | 298.44 | 298.46 | 80,276 | 11372 | ASX | ||
14:10:55 | 298.46 | 47 | 買い気配数 | 298.44 | 298.46 | 80,154 | 11371 | ASX | ||
14:10:55 | 298.46 | 98 | 買い気配数 | 298.44 | 298.46 | 80,107 | 11370 | ASX | ||
14:10:55 | 298.46 | 8 | 買い気配数 | 298.44 | 298.46 | 80,009 | 11369 | ASX | ||
14:10:55 | 298.46 | 59 | 買い気配数 | 298.44 | 298.46 | 80,001 | 11368 | ASX | ||
14:10:55 | 298.46 | 123 | 買い気配数 | 298.44 | 298.46 | 79,942 | 11367 | ASX | ||
14:10:55 | 298.46 | 1,976 | 買い気配数 | 298.44 | 298.46 | 79,819 | 11366 | ASX | ||
14:10:55 | 298.46 | 96 | 買い気配数 | 298.44 | 298.46 | 77,843 | 11365 | ASX | ||
14:10:55 | 298.46 | 45 | 買い気配数 | 298.44 | 298.46 | 77,747 | 11364 | ASX | ||
14:10:55 | 298.46 | 725 | 買い気配数 | 298.44 | 298.46 | 77,702 | 11363 | ASX | ||
14:10:55 | 298.46 | 239 | 買い気配数 | 298.44 | 298.46 | 76,977 | 11362 | ASX | ||
14:10:55 | 298.46 | 5 | 買い気配数 | 298.44 | 298.46 | 76,738 | 11361 | ASX | ||
14:10:55 | 298.46 | 110 | 買い気配数 | 298.44 | 298.46 | 76,733 | 11360 | ASX | ||
14:10:55 | 298.46 | 8 | 買い気配数 | 298.44 | 298.46 | 76,623 | 11359 | ASX | ||
14:10:55 | 298.46 | 8 | 買い気配数 | 298.44 | 298.46 | 76,615 | 11358 | ASX | ||
14:10:55 | 298.46 | 352 | 買い気配数 | 298.44 | 298.46 | 76,607 | 11357 | ASX | ||
14:10:55 | 298.46 | 48 | 買い気配数 | 298.44 | 298.46 | 76,255 | 11356 | ASX | ||
14:10:55 | 298.46 | 407 | 買い気配数 | 298.44 | 298.46 | 76,207 | 11355 | ASX | ||
14:10:55 | 298.46 | 80 | 買い気配数 | 298.44 | 298.46 | 75,800 | 11354 | ASX | ||
14:10:55 | 298.46 | 12 | 買い気配数 | 298.44 | 298.46 | 75,720 | 11353 | ASX | ||
14:10:55 | 298.46 | 1 | 買い気配数 | 298.44 | 298.46 | 75,708 | 11352 | ASX | ||
14:10:55 | 298.46 | 425 | 買い気配数 | 298.44 | 298.46 | 75,707 | 11351 | ASX |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約