The Southern Company【SOJE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.17	1.01553166069	16.74	16.97	16.66	78722	16.78354117	CS
4	-0.22	-1.28429655575	17.13	17.18	16.62	69363	16.86823871	CS
12	-0.49	-2.81609195402	17.4	17.64	16.62	62556	17.12248439	CS
26	-1.03	-5.74136008919	17.94	18.5	16.62	61726	17.64716393	CS
52	-0.52	-2.98336201951	17.43	19.7398	16.62	59565	17.90288136	CS
156	-3.9	-18.7409899087	20.81	22.35	16.62	55801	18.9583265	CS
260	-8.59	-33.6862745098	25.5	26.44	16.62	66250	20.21850378	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	16.91	0.03	0.18	16.83	16.99	16.83	93687
1781217600	16.88	0.14	0.84	16.739999	16.9	16.739999	61996
1781131200	16.739999	-0.04	-0.24	16.71	16.84	16.71	34212
1781044800	16.78	0.01	0.06	16.77	16.79	16.66	108654
1780958400	16.77	0.02	0.12	16.76	16.81	16.71	111258
1780699200	16.75	-0.03	-0.18	16.739999	16.82	16.6848	77490
1780612800	16.78	0.03	0.18	16.7	16.82	16.691299	21699
1780526400	16.75	-0.13	-0.77	16.84	16.92	16.62	217953
1780440000	16.88	-0.04	-0.24	16.98	16.98	16.86	87528
1780353600	16.92	0	0.00	16.62	17	16.62	36237
1780094400	16.92	-0.14	-0.82	17.01	17.07	16.92	71120
1780008000	17.06	0.09	0.53	16.95	17.08	16.95	36828
1779921600	16.97	-0.01	-0.06	16.98	17.0601	16.95	30397
1779835200	16.98	0.09	0.53	16.98	17	16.92	46257
1779489600	16.89	-0.03	-0.18	16.94	17.01	16.85	53143
1779403200	16.92	-0.08	-0.47	17.06	17.0736	16.83	51434
1779316800	17	0.06	0.35	16.96	17.09	16.91	93685
1779230400	16.94	-0.1	-0.59	16.92	17	16.86	46979
1779144000	17.04	0.06	0.35	17.05	17.06	16.96	82236
1778884800	16.98	-0.21	-1.22	17.13	17.18	16.98	48786
1778798400	17.19	-0.03	-0.17	17.23	17.245	17.18	34142
1778712000	17.22	-0.08	-0.46	17.26	17.295	17.21	32677
1778625600	17.3	-0.04	-0.23	17.3	17.3899	17.3	27440
1778539200	17.34	-0.03	-0.17	17.37	17.3999	17.3	31257
1778280000	17.37	0.12	0.70	17.27	17.37	17.27	52165
1778193600	17.25	-0.01	-0.06	17.3	17.32	17.25	37912
1778107200	17.26	0.02	0.12	17.28	17.34	17.24	29548
1778020800	17.24	0	0.00	17.22	17.3199	17.21	23156
1777934400	17.24	-0.08	-0.46	17.25	17.32	17.2	40292
1777675200	17.32	0.03	0.17	17.29	17.3626	17.21	67022
1777588800	17.29	0.07	0.41	17.2	17.35	17.2	64576
1777502400	17.22	-0.18	-1.03	17.36	17.36	17.2	52541
1777416000	17.3988	-0.07	-0.41	17.4	17.46	17.36	35524
1777329600	17.47	-0.05	-0.29	17.54	17.55	17.47	47028
1777070400	17.52	-0.03	-0.17	17.5	17.62	17.4894	66589
1776984000	17.55	0.1	0.57	17.46	17.5899	17.45	53050
1776897600	17.45	0.08	0.46	17.37	17.45	17.3519	41839
1776811200	17.37	-0.02	-0.12	17.39	17.42	17.3101	19510
1776724800	17.39	-0.01	-0.06	17.35	17.4399	17.35	41710
1776465600	17.4	0.04	0.23	17.47	17.5	17.4	27112
1776379200	17.36	-0.18	-1.03	17.55	17.55	17.36	75630
1776292800	17.54	0.05	0.29	17.49	17.59	17.44	59746
1776206400	17.49	-0.14	-0.79	17.47	17.5399	17.32	39254
1776120000	17.63	0.04	0.23	17.53	17.64	17.53	56061
1775860800	17.59	-0.05	-0.28	17.58	17.64	17.55	26273
1775774400	17.64	0.13	0.74	17.48	17.64	17.48	30728
1775688000	17.51	0.16	0.92	17.51	17.63	17.46	95851
1775601600	17.35	0.06	0.35	17.22	17.36	17.15	54221
1775515200	17.29	0.05	0.29	17.19	17.32	17.19	27911
1775169600	17.24	0.07	0.41	17.05	17.26	17.05	65333
1775083200	17.17	0.22	1.30	17	17.2	17	75291
1774996800	16.95	-0.04	-0.24	16.99	17.1499	16.9	371642
1774910400	16.99	-0.1	-0.59	17.1	17.12	16.94	84853
1774651200	17.09	-0.12	-0.70	17.18	17.23	17.09	98710
1774564800	17.21	-0.09	-0.52	17.23	17.4	17.2	126477
1774478400	17.3	0.03	0.17	17.36	17.44	17.2712	33507
1774392000	17.27	-0.08	-0.46	17.26	17.31	17.21	35685
1774305600	17.35	0.06	0.35	17.32	17.45	17.29	39444
1774046400	17.29	-0.19	-1.09	17.4	17.42	17.215	88667
1773960000	17.48	0.01	0.06	17.42	17.515	17.35	45495
1773873600	17.47	-0.17	-0.96	17.6	17.665	17.47	31361
1773787200	17.64	-0.04	-0.23	17.72	17.73	17.63	54499
1773700800	17.68	-0.14	-0.79	17.82	17.8999	17.66	49802