The Southern Company【SOJE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.145	0.859004739336	16.88	17.09	16.875	258003	16.95038597	CS
4	0.265	1.58114558473	16.76	17.09	16.5501	113540	16.90609591	CS
12	-0.505	-2.88077581289	17.53	17.64	16.5501	71952	17.02523594	CS
26	-1.075	-5.93922651934	18.1	18.5	16.5501	67193	17.47322527	CS
52	-0.935	-5.20601336303	17.96	19.7398	16.5501	63021	17.82629202	CS
156	-3.515	-17.1129503408	20.54	22.35	16.5501	57372	18.84389465	CS
260	-9.075	-34.7701149425	26.1	26.44	16.5501	66711	20.06772511	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	17.03	0.05	0.29	16.96	17.0799	16.95	77029
1782945600	16.98	0.06	0.35	16.91	17.09	16.91	58713
1782859200	16.92	-0.08	-0.44	16.98	17.07	16.89	638101
1782772800	16.995	0.12	0.68	16.88	17.04	16.875	258170
1782513600	16.88	0.01	0.06	16.81	16.9	16.77	101574
1782427200	16.87	-0.06	-0.35	16.93	16.99	16.5501	87494
1782340800	16.93	0.19	1.14	16.76	16.93	16.76	132911
1782254400	16.739999	-0.05	-0.30	16.69	16.79	16.69	58813
1782168000	16.79	-0.16	-0.94	16.95	17.0393	16.79	45667
1781822400	16.95	0.04	0.24	17	17	16.91	36302
1781736000	16.91	-0.1	-0.59	16.96	17.04	16.91	61984
1781649600	17.01	0.05	0.29	17.01	17.07	16.92	35536
1781563200	16.96	0.05	0.30	16.95	17.03	16.86	41614
1781304000	16.91	0.03	0.18	16.83	16.99	16.83	93687
1781217600	16.88	0.14	0.84	16.739999	16.9	16.739999	61996
1781131200	16.739999	-0.04	-0.24	16.71	16.84	16.71	34212
1781044800	16.78	0.01	0.06	16.77	16.79	16.66	108654
1780958400	16.77	0.02	0.12	16.76	16.81	16.71	111258
1780699200	16.75	-0.03	-0.18	16.739999	16.82	16.6848	77490
1780612800	16.78	0.03	0.18	16.7	16.82	16.691299	21699
1780526400	16.75	-0.13	-0.77	16.84	16.92	16.62	217953
1780440000	16.88	-0.04	-0.24	16.98	16.98	16.86	87528
1780353600	16.92	0	0.00	16.62	17	16.62	36237
1780094400	16.92	-0.14	-0.82	17.01	17.07	16.92	71120
1780008000	17.06	0.09	0.53	16.95	17.08	16.95	36828
1779921600	16.97	-0.01	-0.06	16.98	17.0601	16.95	30397
1779835200	16.98	0.09	0.53	16.98	17	16.92	46257
1779489600	16.89	-0.03	-0.18	16.94	17.01	16.85	53143
1779403200	16.92	-0.08	-0.47	17.06	17.0736	16.83	51434
1779316800	17	0.06	0.35	16.96	17.09	16.91	93685
1779230400	16.94	-0.1	-0.59	16.92	17	16.86	46979
1779144000	17.04	0.06	0.35	17.05	17.06	16.96	82236
1778884800	16.98	-0.21	-1.22	17.13	17.18	16.98	48786
1778798400	17.19	-0.03	-0.17	17.23	17.245	17.18	34142
1778712000	17.22	-0.08	-0.46	17.26	17.295	17.21	32677
1778625600	17.3	-0.04	-0.23	17.3	17.3899	17.3	27440
1778539200	17.34	-0.03	-0.17	17.37	17.3999	17.3	31257
1778280000	17.37	0.12	0.70	17.27	17.37	17.27	52165
1778193600	17.25	-0.01	-0.06	17.3	17.32	17.25	37912
1778107200	17.26	0.02	0.12	17.28	17.34	17.24	29548
1778020800	17.24	0	0.00	17.22	17.3199	17.21	23156
1777934400	17.24	-0.08	-0.46	17.25	17.32	17.2	40292
1777675200	17.32	0.03	0.17	17.29	17.3626	17.21	67022
1777588800	17.29	0.07	0.41	17.2	17.35	17.2	64576
1777502400	17.22	-0.18	-1.03	17.36	17.36	17.2	52541
1777416000	17.3988	-0.07	-0.41	17.4	17.46	17.36	35524
1777329600	17.47	-0.05	-0.29	17.54	17.55	17.47	47028
1777070400	17.52	-0.03	-0.17	17.5	17.62	17.4894	66589
1776984000	17.55	0.1	0.57	17.46	17.5899	17.45	53050
1776897600	17.45	0.08	0.46	17.37	17.45	17.3519	41839
1776811200	17.37	-0.02	-0.12	17.39	17.42	17.3101	19510
1776724800	17.39	-0.01	-0.06	17.35	17.4399	17.35	41710
1776465600	17.4	0.04	0.23	17.47	17.5	17.4	27112
1776379200	17.36	-0.18	-1.03	17.55	17.55	17.36	75630
1776292800	17.54	0.05	0.29	17.49	17.59	17.44	59746
1776206400	17.49	-0.14	-0.79	17.47	17.5399	17.32	39254
1776120000	17.63	0.04	0.23	17.53	17.64	17.53	56061
1775860800	17.59	-0.05	-0.28	17.58	17.64	17.55	26273
1775774400	17.64	0.13	0.74	17.48	17.64	17.48	30728
1775688000	17.51	0.16	0.92	17.51	17.63	17.46	95851
1775601600	17.35	0.06	0.35	17.22	17.36	17.15	54221
1775515200	17.29	0.05	0.29	17.19	17.32	17.19	27911