ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Synovus Financial Corporation

Synovus Financial Corporation (SNV)

54.63
-0.69
( -1.25% )
更新日時: 04:05:48

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.008.9011.300.0010.100.000.00 %00-
46.008.1010.400.009.250.000.00 %00-
47.007.109.600.008.350.000.00 %00-
48.006.307.000.006.650.000.00 %00-
49.005.407.500.006.450.000.00 %00-
50.004.505.204.804.85-1.20-20.00 %4601:27:07
51.003.604.205.483.900.000.00 %01-
52.002.752.950.002.850.000.00 %00-
53.001.902.100.002.000.000.00 %00-
54.001.151.351.901.250.000.00 %0507-
55.000.700.800.750.75-0.52-40.94 %13013602:48:58
56.000.300.450.350.375-0.15-30.00 %58602:51:31
57.000.100.200.300.150.000.00 %031-
58.000.050.100.270.0750.000.00 %014-
59.000.120.100.120.110.000.00 %02-
60.000.111.400.110.7550.000.00 %01-
61.000.001.350.000.000.000.00 %00-
62.000.001.350.000.000.000.00 %00-
63.000.001.350.000.000.000.00 %00-
65.000.000.050.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.650.050.650.350.000.00 %05-
46.000.001.100.000.000.000.00 %00-
47.000.000.750.000.000.000.00 %00-
48.000.080.750.080.4150.000.00 %00-
49.000.000.150.000.000.000.00 %00-
50.000.211.500.210.8550.000.00 %08-
51.000.050.300.000.1750.000.00 %00-
52.000.100.200.090.150.000.00 %01-
53.000.250.350.200.300.000.00 %2000:36:43
54.000.550.650.700.600.000.00 %012-
55.000.951.101.201.0250.000.00 %04-
56.001.601.751.501.6750.000.00 %01-
57.002.402.552.152.4750.000.00 %01-
58.003.203.700.003.450.000.00 %00-
59.004.005.000.004.500.000.00 %00-
60.004.805.800.005.300.000.00 %00-
61.006.107.000.006.550.000.00 %00-
62.006.608.300.007.450.000.00 %00-
63.006.509.300.007.900.000.00 %00-
65.008.5011.300.009.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JGAurora Mobile Ltd
US$ 16.90
(181.10%)
33.07M
YIBOPlanet Image International Ltd
US$ 4.7799
(122.32%)
30.92M
AKROAkero Therapeutics Inc
US$ 50.435
(92.65%)
12.14M
HWHHWH International Inc
US$ 0.478
(66.15%)
378.79M
ORKTOrangeKloud Technology Inc
US$ 1.13
(63.77%)
36.63M
ALLKAllakos Inc
US$ 0.26035
(-78.48%)
36.92M
NXUNXU Inc
US$ 0.2805
(-54.46%)
9.34M
WOKWORK Medical Technology Group Ltd
US$ 2.35
(-51.24%)
805.46k
VERUVeru Inc
US$ 0.6181
(-48.92%)
37.45M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 21.87
(-38.32%)
3.52M
NVDANVIDIA Corporation
US$ 117.90
(-17.33%)
555.45M
HWHHWH International Inc
US$ 0.478
(66.15%)
378.79M
HOLOMicroCloud Hologram Inc
US$ 1.81
(16.77%)
184.82M
ONCOOnconetix Inc
US$ 0.5999
(24.98%)
179.89M
RGTIRigetti Computing Inc
US$ 12.0715
(-8.55%)
105.62M

SNV Discussion

投稿を表示

最近閲覧した銘柄