ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Sharkninja Inc

Sharkninja Inc (SN)

110.31
-4.13
(-3.61%)
終了 2月18日 6:00AM
113.69
3.38
(3.06%)
取引時間後: 6:49AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.29-1.12193424943114.98123102.52403803112.14557972CS
44.273.90239444343109.42123102.51250772111.82842932CS
1213.6913.6910012392.881078577105.05364367CS
2622.9425.278236914690.7512385.951302011101.35985856CS
5262.23120.92887679851.4612349.86122588586.20179919CS
156113.329331419.26808980.36071230.360761325971.0103522CS
260113.329331419.26808980.36071230.360736659171.0103522CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1739576400110.31-4.13-3.61113.87115.43108.76631578206
1739490000114.443.793.43118.75123102.54893456
1739403600110.651.811.66107.15111.52106.792930587
1739317200108.84-1.45-1.31110.5111.07108.421695156
1739230800110.29-3.54-3.11114.6115.98109.231540108
1738971600113.83-0.29-0.25114.98115.8743113.82931067
1738885200114.122.342.09112.36114.19112934380
1738798800111.780.310.28111.97112.87110.58704017
1738712400111.472.472.27108.35111.86108.35646947
1738626000109-2.81-2.51107.9111.25105.41004621
1738366800111.81-1.91-1.68113.81115.2111.63729683
1738280400113.721.941.74112.78113.9799111.4868671
1738194000111.78-0.19-0.17111.79112.3110.63692844
1738107600111.970.430.39111.85113.2499111830408
1738021200111.540.920.83108.94112.24107.7651021906
1737762000110.62-1.03-0.92112112.74110.21713189
1737675600111.6500.00111.65111.65111.650
1737589200111.651.621.47110.61111.65109.26811739
1737502800110.030.710.65109.99112106.7904822
1737157200109.320.460.42109.42110.28108.14569470
1737070800108.861.641.53109.34110.17108.16977189
1736984400107.221.461.38108.75110.715106.46962283
1736898000105.761.431.37104.73108.01103.281147246
1736811600104.33-3.74-3.46106.62108.6103.781315175
1736552400108.075.855.72101.575108.38100.771686970
1736379600102.22-0.23-0.22101.18102.4899.7662995
1736293200102.45-0.21-0.20103.34103.78100.66607736
1736206800102.664.14.16101.29103.48100.991413393
173594760098.561.51.5597.74598.8696.63648795
173586120097.06-0.3-0.3197.9998.3595.915545284
173568840097.361.631.7096.3497.795.755688916
173560200095.73-1.52-1.5696.0796.84594.52650342
173534280097.25-1.29-1.3198.03598.82596.07517471
173525640098.540.640.6596.5999.6296.2480888
173507784097.91.932.0195.719895.71351456
173499720095.970.650.6895.3596.87594.5595778
173473800095.320.140.1593.5297.6793.241606853
173465160095.180.260.2796.5897.8894.54964873
173456520094.92-5.97-5.92100.795100.8994.192094481
1734478800100.89-0.77-0.76101.12103.5699.98616936
1734392400101.661.992.00100.42103.1899.8963868733
173413320099.67-1.37-1.36102.23102.9599.1632029
1734046800101.04-0.59-0.58101.425102.44100.56775203
1733960400101.632.22.21100.135103.3699.67815269
173387400099.43-0.78-0.7899.32101.89599.06837214
1733787600100.21-0.66-0.65101.36102.6398.051075369
1733528400100.87-0.8-0.79103.71103.7499.161087585
1733442000101.67-3.78-3.58101.88104.46100.742001233
1733355600105.456.586.66100.405106.59100.15981902769
173326920098.870.540.5599.3799.9798.34622351
173318280098.33-2.22-2.21100.52102.798.3862855
1732917840100.552.482.5398.65100.8398.65321140
173275080098.07-1.2-1.2199.8499.9597.45898875
173266440099.27-3.44-3.35101.495101.8298.47970759
1732578000102.714.374.4499.98103.680399.591438062
173231880098.34-2.1-2.0999.4199.4296.321761995
1732232400100.445.225.4893.78100.6792.372166474
173214600095.22-3.66-3.7098.1298.2194.332224929
173205960098.88-0.58-0.5898.34100.645998.34941520
173197320099.46-1.42-1.41100.11100.9498.10011409242

SN 財務

財務