ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Standard Motor Products Inc

Standard Motor Products Inc (SMP)

31.10
0.51
(1.67%)
終了 12月25日 6:00AM
31.10
0.00
(0.00%)
取引時間後: 7:04AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.76-5.3560559951332.8633.6130.2717836331.20053639CS
4-1.84-5.5859137826432.9434.5830.2712427932.70237768CS
12-2.08-6.2688366485833.1835.9228.488513690832.20837963CS
262.147.3895027624328.9635.9226.0915974331.76755119CS
52-9.59-23.568444335240.6941.70526.0915048832.39502695CS
156-20.83-40.111688811951.9355.0926.0912903536.15439989CS
260-22.24-41.694788151553.3455.2926.0912820239.39475333CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173507784031.10.511.6730.5931.13530.5530387
173499720030.59-0.13-0.4230.5831.1930.4781844
173473800030.72-0.3-0.9730.4231.18930.27381947
173465160031.02-0.56-1.7731.6531.8730.91112006
173456520031.58-1.2-3.6633.0233.1431.22204508
173447880032.78-0.51-1.5332.8633.6132.68111510
173439240033.29-0.25-0.7533.40999933.6733106754
173413320033.54-0.31-0.9233.933.933.06142488
173404680033.85-0.36-1.0534.2934.5833.4282200
173396040034.21-0.11-0.3234.3434.35533.86161376
173387400034.320.361.0634.1134.5633.549999131521
173378760033.960.391.1633.9334.533.9033117607
173352840033.57-0.24-0.7134.2234.3733.35499973274
173344200033.810.070.2133.8534.5433.63594114
173335560033.740.581.7533.1533.8133.1596209
173326920033.159999-0.67-1.9833.7733.7732.79999998225
173318280033.830.952.8932.8233.9732.5355118628
173291784032.880.10.3133.11999933.14532.8253613
173275080032.780.10.3132.8833.38499932.5874409
173266440032.68-0.54-1.6332.93999933.07532.35119065
173257800033.220.080.2433.50999934.1333.18129310
173231880033.140.973.0232.3233.232.32114962
173223240032.170.591.8731.732.25999931.52118042
173214600031.58-0.23-0.7231.8231.8331.19166910
173205960031.81-0.78-2.3932.2732.3631.6163681
173197320032.59-0.58-1.7533.3933.4532.5289306
173171400033.17-0.81-2.3833.9133.9433.08131899
173162760033.980.170.5033.8834.5333.49146658
173154120033.81-0.21-0.6234.2834.333.57130297
173145480034.02-0.62-1.7934.534.5133.59138381
173136840034.64-0.34-0.9735.1735.5634.53172690
173110920034.980.050.1434.8535.2934.435242668
173102280034.93-0.43-1.2235.4135.5334.6323165974
173093640035.361.775.2735.0435.9234.625167528
173085000033.591.23.7032.133.6932.1113440
173076360032.390.331.0332.2732.75999932.07152186
173050080032.06-0.13-0.4032.4332.50999931.54126145
173041440032.189999-1.91-5.6033.8533.931.78238245
173032800034.15.4418.983135.231268235
173024160028.66-0.95-3.2129.2429.35528.4885197195
173015520029.610.361.2329.4429.770729.25109369
172989600029.250.321.1129.1829.7229.115123609
172980960028.93-0.14-0.4829.329.328.57190312
172972320029.07-0.07-0.2429.129.58528.91234834
172963680029.14-1.03-3.4130.2730.4828.95157248
172955040030.17-1.16-3.7031.4531.5330.105162988
172929120031.33-0.28-0.8931.8531.8531.2181516
172920480031.61-0.02-0.0631.5131.731.2388673
172911840031.630.531.7031.5231.8231.586606
172903200031.1-0.27-0.8631.2531.931.1100836
172894560031.370.471.5230.9131.630.73120284
172868640030.90.110.3630.8731.07530.62295047
172860000030.79-0.37-1.1931.1631.230.74141710
172851360031.160.070.2331.1131.5731.1158236
172842720031.090.190.6131.0831.130.596217
172834080030.9-0.63-2.0031.3131.3730.739678832
172808160031.530.090.2931.8431.8431.2980666
172799520031.44-0.94-2.9032.0932.1531.38122444
172790880032.38-0.29-0.8932.5432.75999932.1199654
172782240032.67-0.53-1.6033.1833.1832.35113429
172773600033.20.080.2432.86999933.2132.65159821
172747680033.119999-0.3-0.9033.8234.4833.009999163836
172739040033.420.571.7433.2734.2532.53220868
172730400032.85-0.19-0.5832.963332.42360220

最近閲覧した銘柄

Delayed Upgrade Clock