Silgan SLGN - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Silgan Holdings Inc (SLGN)
Silgan Holdings Inc (SLGN) オプション

Silgan Holdings Inc (SLGN)

52.18

0.26

(0.50%)

終了 12月21日 6:00AM

51.78

-0.40

( -0.77% )

プレマーケット: 7:19PM

SLGN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	20.10	25.00	0.00	22.55	0.00	0.00 %	0	0	-
35.00	15.20	19.90	0.00	17.55	0.00	0.00 %	0	0	-
40.00	10.10	14.90	0.00	12.50	0.00	0.00 %	0	0	-
45.00	5.10	9.90	0.00	7.50	0.00	0.00 %	0	0	-
50.00	0.50	4.90	0.00	2.70	0.00	0.00 %	0	0	-
55.00	2.05	4.80	2.05	3.425	0.00	0.00 %	0	1	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
55.00	0.60	4.90	2.50	2.75	0.00	0.00 %	0	1	-
60.00	5.50	10.20	0.00	7.85	0.00	0.00 %	0	0	-
65.00	11.00	15.00	0.00	13.00	0.00	0.00 %	0	0	-
70.00	15.50	20.00	0.00	17.75	0.00	0.00 %	0	0	-
75.00	20.50	25.20	0.00	22.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RELIReliance Global Group Inc	US$ 3.49 (190.83%)	11.13M
EDBLEdible Garden AG Inc	US$ 0.457 (92.26%)	33.12M
PHIOPhio Pharmaceuticals Corporation	US$ 3.37 (91.48%)	4.77M
JDZGJIADE Ltd	US$ 0.81 (52.80%)	8.17M
ABATAmerican Battery Technology Company	US$ 1.64 (43.86%)	5.88M
CDTConduit Pharmaceuticals Inc	US$ 0.0542 (-27.44%)	2.22M
TCBSTexas Community Bancshares Inc	US$ 11.005 (-27.07%)	206
HSDTHelius Medical Technologies Inc	US$ 0.675 (-25.82%)	211.52k
AILEiLearningEngines Inc	US$ 0.6702 (-24.27%)	114.64k
WHLMWilhelmina International Inc	US$ 3.13 (-24.21%)	300
EDBLEdible Garden AG Inc	US$ 0.457 (92.26%)	33.12M
RELIReliance Global Group Inc	US$ 3.49 (190.83%)	11.13M
LAESSEALSQ Corporation	US$ 3.60 (30.91%)	10.25M
JDZGJIADE Ltd	US$ 0.81 (52.80%)	8.17M
NITON2OFF Inc	US$ 0.207 (14.36%)	7.9M

tw0122

tw0122

tw0122

tw0122

Small Monday pump

Risk vs Reward

Risk vs Reward 6分前

Usually the week between Christmas 🎄 and New Years is boring and futile, guess we'll see if KULR NATION thinks differently

Moonboy1

Moonboy1 7分前

Hugie

Is this going to the Expert market ?

jetow

Thanks funny times. Excellent letter from Kim.

Risk vs Reward

Risk vs Reward 8分前

Taking profits is smart guys, I'm just here for the long haul of success ( major profits for me )

I'm not settling for shrimp when I can have king crab legs 😉🫡💰💥❤️🚂

thesaud

thesaud 9分前

All I can say is WOW!

CanItBThisEZ2Make

CanItBThisEZ2Make 9分前

BEST SELLERS RANK (BSR) IS 913 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Risk vs Reward

Risk vs Reward 9分前

Don't shame X by calling it Twitter lol 😂

miketherage

miketherage 12分前

TrendTrade2016

TrendTrade2016 14分前

love when the clowns think precision charting is bashing..you are all bagholders cause of your lack of skills and maggot kool-aid drinking...watch and learn

Ranb2khz

Ranb2khz 17分前

Joyful, Joyful – Casting Crowns (Official Audio)

[yt]JST8imW-D5A[/yt]

https://www.youtube.com/watch?v=JST8imW-D5A

•

Golden Cross

Golden Cross 18分前

$ILLR Rebound Ready Here!! Heavily Oversold on the chart. Think we see a rebound start this week and move into the first of the year Santa Claus rally. The last time the pps was at this level we had a nice ~100% move!

https://investorshub.advfn.com/uimage/uploads/2024/12/23/uvqbpillr.

Golden Cross

Golden Cross 19分前

$ILLR Rebound Ready Here!! Heavily Oversold on the chart. Think we see a rebound start this week and move into the first of the year Santa Claus rally. The last time the pps was at this level we had a nice ~100% move!

https://investorshub.advfn.com/uimage/uploads/2024/12/23/uvqbpillr.

ksquared

ksquared 19分前

Starting January 20th evening... May he Rot in hell!

ksquared

ksquared 20分前

President Reprobate does it again. At least, he isn't playing Let-'em-loose-Bruce. Under Mr. Biden’s order 37 of the 40 men on federal death row — all of whom had been convicted of murder — would have their sentences reduced to life imprisonment without parole.

sctts

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

primecomm

primecomm 22分前

Good Morning $TNXP

ksquared

ksquared 24分前

Your mechanic is a treasure. I'm glad you have him on your side.
I am blessed with one like him, too.
Plus which... he discounts for cash. :-D

manibiotech

manibiotech 25分前

For rest of the world , if they want to come for treatment post approval , they don't need to wait for NICE . NICE has nothing to do with how rest of the world pays . They only advise to NHS of UK . It's between company and what cash pay they agree upon with anyone else coming from any other country

Ranb2khz

Ranb2khz 26分前

God Rest Ye Merry Gentlemen – Phil Wickham (Official Lyric Video)

[yt]K01cCKfA-6M[/yt]

https://www.youtube.com/watch?v=K01cCKfA-6M

•

HappyAlways

HappyAlways 27分前

Your guess ? Or, you heard somethings running ?

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約