Silgan Holdings Inc【SLGN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.08	0.218698742482	36.58	37.095	35.68	858722	36.54437373	CS
4	-2.93	-7.40085880273	39.59	39.8999	35.68	831117	37.47297956	CS
12	-7.33	-16.6628779268	43.99	43.99	35.68	815774	39.04174459	CS
26	-1.83	-4.75448168355	38.49	49.59	35.68	886022	41.99605692	CS
52	-17.54	-32.3616236162	54.2	57.04	35.68	999248	43.4494086	CS
156	-11.14	-23.3054393305	47.8	58.14	35.68	745288	46.03259226	CS
260	-7.605	-17.1806167401	44.265	58.14	35.68	671830	46.46563935	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958400	36.66	0.03	0.08	36.33	36.87	36.08	1063229
1780699200	36.63	0.35	0.96	36.29	36.77	36.185	834574
1780612800	36.28	0.04	0.11	36.88	37.01	35.68	934185
1780526400	36.24	-0.59	-1.60	36.5	37.095	36.23	618527
1780440000	36.83	0.33	0.90	36.58	37.09	36.505	843238
1780353600	36.5	-1.06	-2.82	37	37.01	36.2	964855
1780094400	37.56	-0.44	-1.16	37.72	38	37.465	1150095
1780008000	38	0.01	0.03	37.33	38.1	37.2406	688060
1779921600	37.99	-0.01	-0.03	37.81	38.94	37.81	887986
1779835200	38	0.09	0.24	38.38	38.63	37.71	696837
1779489600	37.91	-0.08	-0.21	38.04	38.19	37.27	797321
1779403200	37.99	-0.1	-0.26	37.63	38.34	36.5	696933
1779316800	38.09	1	2.70	37.05	38.3	36.615	901421
1779230400	37.09	-0.4	-1.07	37.26	37.63	36.573	738668
1779144000	37.49	0.86	2.35	36.8	37.84	36.8	893744
1778884800	36.63	-1.96	-5.08	38.56	38.695	36.525	912580
1778798400	38.59	-0.56	-1.43	39.46	39.52	38.58	635009
1778712000	39.15	-0.16	-0.41	39.46	39.8999	38.92	741892
1778625600	39.31	-0.29	-0.73	39.59	39.74	39.2	792213
1778539200	39.6	-0.66	-1.64	40.36	40.775	39.34	631712
1778280000	40.26	0	0.00	40.45	40.91	39.825	696066
1778193600	40.26	-0.24	-0.59	40.78	40.97	40.24	732866
1778107200	40.5	1.05	2.66	40.2	41.305	40.2	747699
1778020800	39.45	0.15	0.38	40.08	40.08	38.665	773173
1777934400	39.3	-0.42	-1.06	40	40	39.0201	711621
1777675200	39.72	-0.83	-2.05	40.83	41.65	39.715	903452
1777588800	40.55	1	2.53	39.01	41.22	39.01	1507498
1777502400	39.55	0.77	1.99	39.91	42.11	39.24	1388288
1777416000	38.78	-0.3	-0.77	39.35	39.61	38.5	707186
1777329600	39.08	0.06	0.15	38.36	39.67	38.36	616736
1777070400	39.02	-0.71	-1.79	39.56	39.56	38.805	570063
1776984000	39.73	0.31	0.79	38.88	40.26	38.88	536173
1776897600	39.42	-1.31	-3.22	41.22	41.22	38.98	656048
1776811200	40.73	-1	-2.40	42.09	42.09	40.62	460520
1776724800	41.73	-0.26	-0.62	41.85	42.14	41.37	697672
1776465600	41.99	1.18	2.89	41.08	42.36	40.841	1122200
1776379200	40.81	0.19	0.47	40.52	41.05	40.52	768664
1776292800	40.62	-0.85	-2.05	41.28	41.34	40.14	845573
1776206400	41.47	-0.4	-0.96	42.84	42.84	41.28	508931
1776120000	41.87	0.39	0.94	40.96	41.9	40.85	740004
1775860800	41.48	-0.3	-0.72	39.84	42.24	39.84	431561
1775774400	41.78	0.47	1.14	40.9	41.89	40.79	637512
1775688000	41.31	1.93	4.90	40.54	41.36	40.54	1000862
1775601600	39.38	-0.07	-0.18	39.15	39.64	38.94	663159
1775515200	39.45	-0.03	-0.08	39.08	39.585	38.99	631531
1775169600	39.48	-0.34	-0.85	39.13	39.84	38.9	506729
1775083200	39.82	1.02	2.63	39.47	39.88	38.83	886624
1774996800	38.8	0.92	2.43	38.4	39.245	38.05	801531
1774910400	37.88	-0.2	-0.53	38.33	38.33	37.325	808571
1774651200	38.08	-0.72	-1.86	38.68	38.92	37.98	916935
1774564800	38.8	-0.62	-1.57	38.32	39.59	38.32	852035
1774478400	39.42	0.46	1.18	39.65	39.65	38.45	736651
1774392000	38.96	0.44	1.14	37.88	39.275	37.88	748357
1774305600	38.52	0.46	1.21	39	39	38.36	1059257
1774046400	38.06	-1.02	-2.61	39.09	39.16	37.94	2074108
1773960000	39.08	-1.17	-2.91	40.04	40.13	38.35	905872
1773873600	40.25	-1.85	-4.39	41.64	41.88	40.24	835774
1773787200	42.1	-0.18	-0.43	43.99	43.99	41.96	704868
1773700800	42.28	0.66	1.59	41.96	42.47	41.725	795831
1773441600	41.62	0.62	1.51	41.61	41.7	40.89	938675
1773355200	41	-1.07	-2.54	42.01	42.22	40.8	970143
1773268800	42.07	-1.03	-2.39	43.02	43.03	42.02	604490
1773182400	43.1	-1.08	-2.44	43.49	44.54	43.07	917225
1773096000	44.18	-0.23	-0.52	43.78	44.22	43.04	988889