ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Silgan Holdings Inc

Silgan Holdings Inc (SLGN)

52.18
0.26
(0.50%)
終了 12月23日 6:00AM
52.01
-0.17
(-0.33%)
取引時間後: 8:40AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.3-4.2349475234854.3155.1451.8866007053.19690778CS
4-3.72-6.6750403732355.7358.1451.8859703655.33769134CS
12-0.11-0.211051419852.1258.1449.98555890753.56808611CS
268.1318.527803099443.8858.1441.1456318350.64407921CS
527.0515.680604982244.9658.1441.1456239548.18254391CS
1567.74517.496893708344.26558.1438.1151926547.299892CS
2607.74517.496893708344.26558.1438.1151926547.299892CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173473800052.180.260.5052.0353.1351.6317235804
173465160051.92-0.24-0.4652.6453.0951.88648504
173456520052.16-1.37-2.5653.354.0551.95741755
173447880053.53-0.65-1.2053.9154.3353.18864599
173439240054.18-0.64-1.1754.5854.9554.13605794
173413320054.820.130.2454.3155.1454.26439697
173404680054.69-0.12-0.2254.655.0954.38634369
173396040054.81-0.33-0.6055.2855.3854.63922696
173387400055.14-0.7-1.2555.9755.9755.04497431
173378760055.840.460.8355.6656.6855.36638413
173352840055.38-1.05-1.8656.8556.8555.35466676
173344200056.43-0.03-0.0555.9656.8255.84885883
173335560056.46-0.29-0.5156.4356.8256.16486355
173326920056.75-0.47-0.8257.4957.4956.29405767
173318280057.22-0.31-0.5457.2457.3356.52382660
173291784057.530.080.1457.5758.0457.46329958
173275080057.450.280.4957.5358.1457.27669690
173266440057.170.050.0957.1357.256.65518728
173257800057.120.591.0456.8457.6156.84659932
173231880056.530.931.6755.7356.77555.695544771
173223240055.60.831.5254.7755.9154.31690914
173214600054.770.480.8854.0254.9153.97779935
173205960054.290.090.1753.854.7753.64686039
173197320054.20.651.2153.5354.2253.28673203
173171400053.55-0.38-0.7053.9654.3853.46492918
173162760053.93-1.2-2.1855.155.3153.9489121
173154120055.130.611.1254.5355.3254.53921365
173145480054.520.450.8354.154.7753.89585447
173136840054.070.430.8054.0554.5353.84696256
173110920053.640.130.2453.3653.9853.155506773
173102280053.51-0.46-0.8554.1254.2253.355396905
173093640053.970.881.6655.1955.1953.36595237
173085000053.090.020.045353.6752.83625180
173076360053.070.430.8252.8153.7252.79888238
173050080052.640.91.7451.9852.6951.6283892766
173041440051.74-0.67-1.2852.9152.9151.525588573
173032800052.411.623.1950.2452.79549.985941763
173024160050.79-0.37-0.7250.8750.98550.56355791
173015520051.160.260.5151.1851.8651.14366389
172989600050.9-0.05-0.1051.1651.33550.83389698
172980960050.9500.0050.9551.38550.78235468
172972320050.95-0.14-0.2751.1351.52550.62297156
172963680051.09-0.29-0.5651.2451.350.77306766
172955040051.38-1.07-2.0452.1652.17551.351336832
172929120052.450.731.4152.0252.551.57464923
172920480051.720.150.2951.9352.2251.69283707
172911840051.570.110.2151.5652.1651.51424154
172903200051.46-0.44-0.8551.5351.9951.31647796
172894560051.90.330.6451.5852.0351.405392027
172868640051.570.681.3451.0451.90550.98376277
172860000050.89-0.03-0.0651.0651.0650.46398662
172851360050.920.320.6350.5251.20550.41358773
172842720050.6-0.37-0.7351.3451.3450.58471731
172834080050.97-0.55-1.0751.2251.2450.59483224
172808160051.520.761.5051.4851.60551.12425348
172799520050.76-0.84-1.6351.3651.5750.63950786
172790880051.6-0.39-0.7552.0652.2451.12441041
172782240051.99-0.51-0.9752.3852.5451.95371276
172773600052.50.951.8451.7152.5251.1631237
172747680051.55-0.24-0.4652.1252.74551.34772155
172739040051.790.971.9151.2252.0251.0873295935
172730400050.82-0.41-0.8051.451.6250.79436150
172721760051.23-0.1-0.1951.5751.79550.981268523
172713120051.33-0.04-0.0851.4751.64551.13452333

最近閲覧した銘柄

Delayed Upgrade Clock